| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2020 | INR | 180.55 | 186.05 | 179 | 183.5 | 183.5 | +3.9 (+2.17%) | 60,990 |
| 19 Nov 2020 | INR | 180.7 | 183 | 178.5 | 179.6 | 179.6 | -1.1 (-0.61%) | 27,019 |
| 18 Nov 2020 | INR | 181.85 | 183.25 | 179.25 | 180.7 | 180.7 | -1.15 (-0.63%) | 22,694 |
| 17 Nov 2020 | INR | 177.4 | 182.9 | 177 | 181.85 | 181.85 | +4.45 (+2.51%) | 29,044 |
| 14 Nov 2020 | INR | 179 | 179 | 176 | 177.4 | 177.4 | -0.9 (-0.50%) | 9,790 |
| 13 Nov 2020 | INR | 180 | 180 | 166.95 | 178.3 | 178.3 | -0.05 (-0.03%) | 23,833 |
| 12 Nov 2020 | INR | 179.95 | 180.05 | 176.05 | 178.35 | 178.35 | +1.8 (+1.02%) | 28,389 |
| 11 Nov 2020 | INR | 182.4 | 184.05 | 172.7 | 176.55 | 176.55 | -5.85 (-3.21%) | 43,899 |
| 10 Nov 2020 | INR | 189 | 192 | 180.05 | 182.4 | 182.4 | -5.8 (-3.08%) | 86,909 |
| 9 Nov 2020 | INR | 186.85 | 189.95 | 184.1 | 188.2 | 188.2 | +8.5 (+4.73%) | 111,672 |
| 6 Nov 2020 | INR | 177.95 | 182 | 177 | 179.7 | 179.7 | +3 (+1.70%) | 28,166 |
| 5 Nov 2020 | INR | 173.55 | 177.85 | 173.55 | 176.7 | 176.7 | +3.45 (+1.99%) | 18,639 |
| 4 Nov 2020 | INR | 175.4 | 177.8 | 172 | 173.25 | 173.25 | -1.3 (-0.74%) | 20,422 |
| 3 Nov 2020 | INR | 175 | 177.55 | 173.55 | 174.55 | 174.55 | +0.4 (+0.23%) | 19,985 |
| 2 Nov 2020 | INR | 180 | 180 | 172 | 174.15 | 174.15 | -8.4 (-4.60%) | 60,145 |
| 30 Oct 2020 | INR | 186.65 | 188.4 | 182.25 | 182.55 | 182.55 | -3.35 (-1.80%) | 20,546 |
| 29 Oct 2020 | INR | 184 | 187.95 | 180.5 | 185.9 | 185.9 | +0.85 (+0.46%) | 35,113 |
| 28 Oct 2020 | INR | 185 | 192 | 183 | 185.05 | 185.05 | +0.15 (+0.08%) | 49,561 |
| 27 Oct 2020 | INR | 188 | 188 | 183.8 | 184.9 | 184.9 | -2.8 (-1.49%) | 19,892 |
| 26 Oct 2020 | INR | 193.5 | 196.45 | 185.55 | 187.7 | 187.7 | -4.35 (-2.27%) | 34,505 |
| 23 Oct 2020 | INR | 188.15 | 194 | 187 | 192.05 | 192.05 | +3.05 (+1.61%) | 71,823 |
| 22 Oct 2020 | INR | 182 | 191.9 | 181.9 | 189 | 189 | +6.1 (+3.34%) | 56,973 |
| 21 Oct 2020 | INR | 187.9 | 187.9 | 181 | 182.9 | 182.9 | -4.9 (-2.61%) | 32,171 |
| 20 Oct 2020 | INR | 180.6 | 191.5 | 177.75 | 187.8 | 187.8 | +8.65 (+4.83%) | 143,605 |
| 19 Oct 2020 | INR | 187.95 | 189.8 | 176.6 | 179.15 | 179.15 | -8.35 (-4.45%) | 86,553 |
| 16 Oct 2020 | INR | 167 | 194 | 167 | 187.5 | 187.5 | +18.65 (+11.05%) | 202,230 |
| 15 Oct 2020 | INR | 173.15 | 174.95 | 167.45 | 168.85 | 168.85 | -4 (-2.31%) | 18,752 |
| 14 Oct 2020 | INR | 176.8 | 176.8 | 171.7 | 172.85 | 172.85 | -1.25 (-0.72%) | 14,410 |
| 13 Oct 2020 | INR | 175.6 | 179.9 | 173.15 | 174.1 | 174.1 | -4.55 (-2.55%) | 32,091 |
| 12 Oct 2020 | INR | 183 | 183.5 | 177.5 | 178.65 | 178.65 | -2.3 (-1.27%) | 31,475 |
