| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | INR | 640 | 642.75 | 633.65 | 634.4 | 634.4 | -4.6 (-0.72%) | 53,750 |
| 12 Jan 2024 | INR | 647.2 | 650.15 | 636.6 | 639 | 639 | -8.2 (-1.27%) | 54,367 |
| 11 Jan 2024 | INR | 650.7 | 655.45 | 643 | 647.2 | 647.2 | +0.25 (+0.04%) | 40,873 |
| 10 Jan 2024 | INR | 652.5 | 656.05 | 645.85 | 646.95 | 646.95 | -4.1 (-0.63%) | 25,081 |
| 9 Jan 2024 | INR | 658 | 669 | 649.95 | 651.05 | 651.05 | -1.15 (-0.18%) | 43,181 |
| 8 Jan 2024 | INR | 666 | 667.05 | 650 | 652.2 | 652.2 | -11 (-1.66%) | 48,604 |
| 5 Jan 2024 | INR | 669.95 | 674.2 | 661 | 663.2 | 663.2 | -3.45 (-0.52%) | 40,639 |
| 4 Jan 2024 | INR | 668.5 | 677.2 | 664.05 | 666.65 | 666.65 | -1.55 (-0.23%) | 55,829 |
| 3 Jan 2024 | INR | 667 | 676.4 | 660.6 | 668.2 | 668.2 | +1.1 (+0.16%) | 61,931 |
| 2 Jan 2024 | INR | 673.75 | 673.75 | 659 | 667.1 | 667.1 | -3.25 (-0.48%) | 38,603 |
| 1 Jan 2024 | INR | 671.85 | 679.8 | 667.85 | 670.35 | 670.35 | +1.85 (+0.28%) | 52,222 |
| 29 Dec 2023 | INR | 667.65 | 689.4 | 665.6 | 668.5 | 668.5 | +2.95 (+0.44%) | 209,579 |
| 28 Dec 2023 | INR | 660 | 671 | 649 | 665.55 | 665.55 | +9.1 (+1.39%) | 89,769 |
| 27 Dec 2023 | INR | 667.55 | 672.85 | 655 | 656.45 | 656.45 | -7.75 (-1.17%) | 106,951 |
| 26 Dec 2023 | INR | 683 | 683.05 | 663 | 664.2 | 664.2 | -15.9 (-2.34%) | 99,350 |
| 22 Dec 2023 | INR | 690.05 | 697.45 | 674.85 | 680.1 | 680.1 | -9.45 (-1.37%) | 49,934 |
| 21 Dec 2023 | INR | 663.8 | 693.35 | 654.05 | 689.55 | 689.55 | +23.65 (+3.55%) | 85,762 |
| 20 Dec 2023 | INR | 706.4 | 706.55 | 658.7 | 665.9 | 665.9 | -36.6 (-5.21%) | 117,510 |
| 19 Dec 2023 | INR | 711.4 | 715.95 | 700.25 | 702.5 | 702.5 | -5.1 (-0.72%) | 55,597 |
| 18 Dec 2023 | INR | 732.95 | 739 | 703.25 | 707.6 | 707.6 | +18.75 (+2.72%) | 347,924 |
| 15 Dec 2023 | INR | 693 | 693.8 | 684.8 | 688.85 | 688.85 | +3.4 (+0.50%) | 42,807 |
| 14 Dec 2023 | INR | 688 | 702.05 | 680 | 685.45 | 685.45 | +0.6 (+0.09%) | 133,005 |
| 13 Dec 2023 | INR | 695.4 | 698.8 | 681.05 | 684.85 | 684.85 | -8.55 (-1.23%) | 95,032 |
| 12 Dec 2023 | INR | 708.35 | 715.4 | 685.95 | 693.4 | 693.4 | -13.55 (-1.92%) | 124,317 |
| 11 Dec 2023 | INR | 655 | 713 | 655 | 706.95 | 706.95 | +48.5 (+7.37%) | 533,345 |
| 8 Dec 2023 | INR | 686.2 | 694.2 | 652.9 | 658.45 | 658.45 | -36.4 (-5.24%) | 385,486 |
| 7 Dec 2023 | INR | 690.05 | 737.85 | 666.6 | 694.85 | 694.85 | -30.9 (-4.26%) | 885,234 |
| 6 Dec 2023 | INR | 808.85 | 810.8 | 715.05 | 725.75 | 725.75 | -79.35 (-9.86%) | 422,084 |
| 5 Dec 2023 | INR | 816.5 | 824.9 | 800.5 | 805.1 | 805.1 | -2.7 (-0.33%) | 84,370 |
| 4 Dec 2023 | INR | 818.5 | 830.65 | 798.75 | 807.8 | 807.8 | +1.25 (+0.15%) | 108,938 |
