| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2020 | INR | 183 | 186 | 180.05 | 180.95 | 180.95 | -2.7 (-1.47%) | 20,088 |
| 8 Oct 2020 | INR | 180.3 | 186.7 | 180.3 | 183.65 | 183.65 | +5.45 (+3.06%) | 66,034 |
| 7 Oct 2020 | INR | 180.1 | 181.9 | 176.9 | 178.2 | 178.2 | -1.65 (-0.92%) | 16,582 |
| 6 Oct 2020 | INR | 183.15 | 184.85 | 179 | 179.85 | 179.85 | +0.85 (+0.47%) | 27,526 |
| 5 Oct 2020 | INR | 179.75 | 183 | 177.8 | 179 | 179 | +0.95 (+0.53%) | 25,134 |
| 1 Oct 2020 | INR | 182.5 | 183.15 | 177.3 | 178.05 | 178.05 | -2.4 (-1.33%) | 19,503 |
| 30 Sep 2020 | INR | 179.25 | 182 | 178.45 | 180.45 | 180.45 | +1.85 (+1.04%) | 35,091 |
| 29 Sep 2020 | INR | 181.65 | 181.7 | 177 | 178.6 | 178.6 | -1.9 (-1.05%) | 19,094 |
| 28 Sep 2020 | INR | 180.65 | 183.5 | 178 | 180.5 | 180.5 | +0.8 (+0.45%) | 49,864 |
| 25 Sep 2020 | INR | 178 | 185.95 | 171.8 | 179.7 | 179.7 | +8.35 (+4.87%) | 48,767 |
| 24 Sep 2020 | INR | 173.1 | 175.55 | 170.95 | 171.35 | 171.35 | -5.35 (-3.03%) | 13,334 |
| 23 Sep 2020 | INR | 181.45 | 184.1 | 174.8 | 176.7 | 176.7 | -2.85 (-1.59%) | 23,944 |
| 22 Sep 2020 | INR | 184.05 | 184.1 | 172.1 | 179.55 | 179.55 | -4.1 (-2.23%) | 36,236 |
| 21 Sep 2020 | INR | 192.05 | 193.3 | 182.45 | 183.65 | 183.65 | -8.6 (-4.47%) | 38,343 |
| 18 Sep 2020 | INR | 196.25 | 196.95 | 190 | 192.25 | 192.25 | -3.55 (-1.81%) | 31,530 |
| 17 Sep 2020 | INR | 194.1 | 199.65 | 191.75 | 195.8 | 195.8 | +1.7 (+0.88%) | 86,113 |
| 16 Sep 2020 | INR | 195 | 198 | 192.5 | 194.1 | 194.1 | -3.2 (-1.62%) | 25,479 |
| 15 Sep 2020 | INR | 204 | 204 | 195 | 197.3 | 197.3 | +7.5 (+3.95%) | 150,600 |
| 14 Sep 2020 | INR | 190.1 | 194 | 189.1 | 189.8 | 189.8 | +0.6 (+0.32%) | 26,608 |
| 11 Sep 2020 | INR | 188.1 | 192 | 188 | 189.2 | 189.2 | +1.15 (+0.61%) | 21,779 |
| 10 Sep 2020 | INR | 189.35 | 192 | 186.05 | 188.05 | 188.05 | +0.85 (+0.45%) | 25,628 |
| 9 Sep 2020 | INR | 187.4 | 189.6 | 185.35 | 187.2 | 187.2 | -1.45 (-0.77%) | 25,411 |
| 8 Sep 2020 | INR | 193 | 193.05 | 188 | 188.65 | 188.65 | -1.9 (-1.00%) | 26,901 |
| 7 Sep 2020 | INR | 191.3 | 194.4 | 188.55 | 190.55 | 190.55 | -0.7 (-0.37%) | 24,248 |
| 4 Sep 2020 | INR | 193 | 196 | 188 | 191.25 | 191.25 | -4.5 (-2.30%) | 38,782 |
| 3 Sep 2020 | INR | 195.1 | 198.4 | 194.3 | 195.75 | 195.75 | +4.15 (+2.17%) | 59,929 |
| 2 Sep 2020 | INR | 193.7 | 195.95 | 190 | 191.6 | 191.6 | -0.9 (-0.47%) | 31,930 |
| 1 Sep 2020 | INR | 185.15 | 197.5 | 183.8 | 192.5 | 192.5 | +7.2 (+3.89%) | 100,674 |
| 31 Aug 2020 | INR | 200.6 | 202.4 | 182.6 | 185.3 | 185.3 | -13.8 (-6.93%) | 104,954 |
| 28 Aug 2020 | INR | 206.9 | 207.6 | 197.2 | 199.1 | 199.1 | -6.1 (-2.97%) | 102,108 |
