| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2020 | INR | 197.9 | 210.4 | 195.3 | 205.2 | 205.2 | +8.5 (+4.32%) | 233,574 |
| 26 Aug 2020 | INR | 199 | 200.7 | 194.6 | 196.7 | 196.7 | -0.45 (-0.23%) | 51,599 |
| 25 Aug 2020 | INR | 202.85 | 204 | 194.95 | 197.15 | 197.15 | -5.05 (-2.50%) | 78,046 |
| 24 Aug 2020 | INR | 198.5 | 207.55 | 198 | 202.2 | 202.2 | +5.3 (+2.69%) | 193,731 |
| 21 Aug 2020 | INR | 188.25 | 199.9 | 186 | 196.9 | 196.9 | +10.2 (+5.46%) | 224,028 |
| 20 Aug 2020 | INR | 188.1 | 189.15 | 184.5 | 186.7 | 186.7 | -2 (-1.06%) | 49,994 |
| 19 Aug 2020 | INR | 192 | 193.25 | 187.75 | 188.7 | 188.7 | -4.7 (-2.43%) | 109,159 |
| 18 Aug 2020 | INR | 189.2 | 201.85 | 187 | 193.4 | 193.4 | +5.9 (+3.15%) | 272,615 |
| 17 Aug 2020 | INR | 186.5 | 191.65 | 182.7 | 187.5 | 187.5 | +3.1 (+1.68%) | 75,808 |
| 14 Aug 2020 | INR | 188.95 | 193 | 182.3 | 184.4 | 184.4 | -4.55 (-2.41%) | 77,302 |
| 13 Aug 2020 | INR | 191 | 193.45 | 187 | 188.95 | 188.95 | -1.05 (-0.55%) | 42,576 |
| 12 Aug 2020 | INR | 190 | 194.6 | 188.5 | 190 | 190 | -4.2 (-2.16%) | 107,840 |
| 11 Aug 2020 | INR | 200 | 202 | 191.5 | 194.2 | 194.2 | +9.65 (+5.23%) | 345,157 |
| 10 Aug 2020 | INR | 175.65 | 188 | 172.45 | 184.55 | 184.55 | +12.55 (+7.30%) | 218,844 |
| 7 Aug 2020 | INR | 162 | 176.9 | 161.6 | 172 | 172 | +10.8 (+6.70%) | 129,074 |
| 6 Aug 2020 | INR | 166.4 | 166.4 | 160.5 | 161.2 | 161.2 | -3.3 (-2.01%) | 47,127 |
| 5 Aug 2020 | INR | 167 | 169.35 | 161.45 | 164.5 | 164.5 | -2 (-1.20%) | 45,604 |
| 4 Aug 2020 | INR | 172.2 | 175 | 163.7 | 166.5 | 166.5 | -5.05 (-2.94%) | 99,490 |
| 3 Aug 2020 | INR | 169.5 | 173.6 | 168.55 | 171.55 | 171.55 | +4.4 (+2.63%) | 44,069 |
| 31 Jul 2020 | INR | 169.9 | 171.4 | 166.2 | 167.15 | 167.15 | -2.35 (-1.39%) | 23,265 |
| 30 Jul 2020 | INR | 169.1 | 176 | 167.1 | 169.5 | 169.5 | +1.85 (+1.10%) | 35,645 |
| 29 Jul 2020 | INR | 167.2 | 172 | 166.05 | 167.65 | 167.65 | +0.9 (+0.54%) | 30,499 |
| 28 Jul 2020 | INR | 168.35 | 171.25 | 166.05 | 166.75 | 166.75 | -0.1 (-0.06%) | 25,993 |
| 27 Jul 2020 | INR | 171.2 | 172.45 | 164.3 | 166.85 | 166.85 | -5.6 (-3.25%) | 51,070 |
| 24 Jul 2020 | INR | 177.1 | 177.65 | 169.5 | 172.45 | 172.45 | -5.4 (-3.04%) | 32,220 |
| 23 Jul 2020 | INR | 179.85 | 181.05 | 177.05 | 177.85 | 177.85 | -0.7 (-0.39%) | 16,252 |
| 22 Jul 2020 | INR | 174.65 | 183 | 173.2 | 178.55 | 178.55 | +3.3 (+1.88%) | 95,262 |
| 21 Jul 2020 | INR | 176.5 | 178.15 | 174.1 | 175.25 | 175.25 | -1.25 (-0.71%) | 22,018 |
| 20 Jul 2020 | INR | 176 | 179.8 | 175.95 | 176.5 | 176.5 | -1.3 (-0.73%) | 17,271 |
| 17 Jul 2020 | INR | 174.5 | 180.9 | 174.5 | 177.8 | 177.8 | +0.25 (+0.14%) | 55,302 |
