| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2020 | INR | 178.5 | 179.9 | 174.05 | 177.55 | 177.55 | +2.2 (+1.25%) | 50,692 |
| 15 Jul 2020 | INR | 182.7 | 183.5 | 174.25 | 175.35 | 175.35 | -7.95 (-4.34%) | 66,836 |
| 14 Jul 2020 | INR | 177.4 | 185.45 | 171.15 | 183.3 | 183.3 | +6.25 (+3.53%) | 185,593 |
| 13 Jul 2020 | INR | 182 | 182 | 176 | 177.05 | 177.05 | -6.25 (-3.41%) | 56,851 |
| 10 Jul 2020 | INR | 186.35 | 188.45 | 182.85 | 183.3 | 183.3 | -3.05 (-1.64%) | 25,247 |
| 9 Jul 2020 | INR | 188.35 | 189.9 | 185.35 | 186.35 | 186.35 | -0.3 (-0.16%) | 30,248 |
| 8 Jul 2020 | INR | 190.75 | 190.95 | 185.85 | 186.65 | 186.65 | -2.8 (-1.48%) | 32,226 |
| 7 Jul 2020 | INR | 193.55 | 193.55 | 188.4 | 189.45 | 189.45 | -4.4 (-2.27%) | 39,835 |
| 6 Jul 2020 | INR | 188.65 | 197.3 | 188.3 | 193.85 | 193.85 | +5.9 (+3.14%) | 216,112 |
| 3 Jul 2020 | INR | 187.15 | 190.8 | 186.2 | 187.95 | 187.95 | +0.85 (+0.45%) | 41,127 |
| 2 Jul 2020 | INR | 188.75 | 191.6 | 186 | 187.1 | 187.1 | +0.05 (+0.03%) | 25,310 |
| 1 Jul 2020 | INR | 188.05 | 191.35 | 186 | 187.05 | 187.05 | -3.05 (-1.60%) | 24,833 |
| 30 Jun 2020 | INR | 190.2 | 194.4 | 189 | 190.1 | 190.1 | +1.8 (+0.96%) | 63,545 |
| 29 Jun 2020 | INR | 189 | 195 | 187.55 | 188.3 | 188.3 | +0.05 (+0.03%) | 69,024 |
| 26 Jun 2020 | INR | 190.15 | 196.7 | 187.5 | 188.25 | 188.25 | -1.05 (-0.55%) | 105,126 |
| 25 Jun 2020 | INR | 183.3 | 192 | 183.3 | 189.3 | 189.3 | +2.2 (+1.18%) | 41,302 |
| 24 Jun 2020 | INR | 190 | 194.95 | 185.1 | 187.1 | 187.1 | -1.6 (-0.85%) | 58,643 |
| 23 Jun 2020 | INR | 189 | 191.5 | 183.6 | 188.7 | 188.7 | -1.6 (-0.84%) | 101,073 |
| 22 Jun 2020 | INR | 202.4 | 206.45 | 189.65 | 190.3 | 190.3 | -9.3 (-4.66%) | 215,810 |
| 19 Jun 2020 | INR | 200 | 201.8 | 194 | 199.6 | 199.6 | +7.4 (+3.85%) | 94,352 |
| 18 Jun 2020 | INR | 188.55 | 195 | 185.05 | 192.2 | 192.2 | +5.15 (+2.75%) | 73,788 |
| 17 Jun 2020 | INR | 190.1 | 194.95 | 186 | 187.05 | 187.05 | -4.2 (-2.20%) | 50,289 |
| 16 Jun 2020 | INR | 201 | 201.9 | 188.65 | 191.25 | 191.25 | -5.15 (-2.62%) | 49,718 |
| 15 Jun 2020 | INR | 201 | 202.8 | 192.1 | 196.4 | 196.4 | -5.35 (-2.65%) | 87,352 |
| 12 Jun 2020 | INR | 187.55 | 204.8 | 187.55 | 201.75 | 201.75 | +4.35 (+2.20%) | 119,559 |
| 11 Jun 2020 | INR | 208.8 | 208.8 | 195.05 | 197.4 | 197.4 | +4.3 (+2.23%) | 324,788 |
| 10 Jun 2020 | INR | 176 | 193.3 | 173.65 | 193.1 | 193.1 | +17.35 (+9.87%) | 300,729 |
| 9 Jun 2020 | INR | 173.9 | 185 | 165.8 | 175.75 | 175.75 | +5.1 (+2.99%) | 154,407 |
| 8 Jun 2020 | INR | 190.25 | 190.25 | 167.4 | 170.65 | 170.65 | -2.35 (-1.36%) | 139,916 |
| 5 Jun 2020 | INR | 168 | 173 | 163 | 173 | 173 | +15.7 (+9.98%) | 91,019 |
