| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2020 | INR | 153.1 | 157.3 | 152.5 | 157.3 | 157.3 | +7.45 (+4.97%) | 82,771 |
| 3 Jun 2020 | INR | 146.5 | 151.35 | 145.45 | 149.85 | 149.85 | +5.7 (+3.95%) | 62,272 |
| 2 Jun 2020 | INR | 148 | 150 | 143 | 144.15 | 144.15 | -3.7 (-2.50%) | 41,713 |
| 1 Jun 2020 | INR | 141.25 | 147.85 | 140.5 | 147.85 | 147.85 | +7 (+4.97%) | 77,717 |
| 29 May 2020 | INR | 143.95 | 143.95 | 140 | 140.85 | 140.85 | -2.45 (-1.71%) | 23,529 |
| 28 May 2020 | INR | 144 | 148.55 | 139.15 | 143.3 | 143.3 | -2.1 (-1.44%) | 69,214 |
| 27 May 2020 | INR | 143.7 | 145.4 | 138.65 | 145.4 | 145.4 | +6.9 (+4.98%) | 76,474 |
| 26 May 2020 | INR | 144.4 | 144.4 | 136.95 | 138.5 | 138.5 | +0.35 (+0.25%) | 32,016 |
| 22 May 2020 | INR | 133.6 | 138.2 | 132 | 138.15 | 138.15 | +6.5 (+4.94%) | 54,365 |
| 21 May 2020 | INR | 127.9 | 131.65 | 127.15 | 131.65 | 131.65 | +6.25 (+4.98%) | 25,734 |
| 20 May 2020 | INR | 119.7 | 126.7 | 119.65 | 125.4 | 125.4 | +4.6 (+3.81%) | 14,094 |
| 19 May 2020 | INR | 127.05 | 128 | 119.35 | 120.8 | 120.8 | -4.8 (-3.82%) | 18,477 |
| 18 May 2020 | INR | 133 | 136.4 | 125.25 | 125.6 | 125.6 | -6.2 (-4.70%) | 14,887 |
| 15 May 2020 | INR | 130.65 | 132.5 | 127.5 | 131.8 | 131.8 | +2.5 (+1.93%) | 13,665 |
| 14 May 2020 | INR | 130.1 | 131.3 | 128 | 129.3 | 129.3 | -3.15 (-2.38%) | 24,566 |
| 13 May 2020 | INR | 132 | 133 | 128.5 | 132.45 | 132.45 | +5.2 (+4.09%) | 15,292 |
| 12 May 2020 | INR | 130 | 130 | 125 | 127.25 | 127.25 | -2.9 (-2.23%) | 15,756 |
| 11 May 2020 | INR | 135.8 | 135.8 | 129.85 | 130.15 | 130.15 | -3.45 (-2.58%) | 19,336 |
| 8 May 2020 | INR | 138 | 139.6 | 132.1 | 133.6 | 133.6 | -3.6 (-2.62%) | 19,295 |
| 7 May 2020 | INR | 144 | 146 | 137.05 | 137.2 | 137.2 | -7.05 (-4.89%) | 38,836 |
| 6 May 2020 | INR | 139.2 | 144.8 | 135.95 | 144.25 | 144.25 | +6.3 (+4.57%) | 138,843 |
| 5 May 2020 | INR | 138.05 | 143 | 137 | 137.95 | 137.95 | +0.25 (+0.18%) | 14,500 |
| 4 May 2020 | INR | 137.35 | 140.6 | 135.8 | 137.7 | 137.7 | -5.05 (-3.54%) | 19,849 |
| 30 Apr 2020 | INR | 136.25 | 144 | 136.25 | 142.75 | 142.75 | +3.85 (+2.77%) | 32,891 |
| 29 Apr 2020 | INR | 137.5 | 142.9 | 133 | 138.9 | 138.9 | +2.65 (+1.94%) | 29,418 |
| 28 Apr 2020 | INR | 139.65 | 139.65 | 135 | 136.25 | 136.25 | -1.4 (-1.02%) | 14,967 |
| 27 Apr 2020 | INR | 138.8 | 138.8 | 134.5 | 137.65 | 137.65 | +3.55 (+2.65%) | 13,705 |
| 24 Apr 2020 | INR | 135 | 140 | 133 | 134.1 | 134.1 | -4.45 (-3.21%) | 15,915 |
| 23 Apr 2020 | INR | 140 | 142 | 138 | 138.55 | 138.55 | -0.8 (-0.57%) | 15,410 |
| 22 Apr 2020 | INR | 146.6 | 148 | 137.55 | 139.35 | 139.35 | -4.05 (-2.82%) | 36,385 |
