| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2020 | INR | 146.95 | 150 | 142.05 | 143.4 | 143.4 | -0.2 (-0.14%) | 45,916 |
| 20 Apr 2020 | INR | 151.8 | 151.8 | 142 | 143.6 | 143.6 | -3.4 (-2.31%) | 29,374 |
| 17 Apr 2020 | INR | 146 | 147 | 142 | 147 | 147 | +7 (+5%) | 39,278 |
| 16 Apr 2020 | INR | 136.7 | 141.1 | 133.05 | 140 | 140 | +2.2 (+1.60%) | 28,739 |
| 15 Apr 2020 | INR | 147.4 | 147.4 | 136.2 | 137.8 | 137.8 | -5.5 (-3.84%) | 67,202 |
| 13 Apr 2020 | INR | 158.2 | 158.2 | 143.2 | 143.3 | 143.3 | -7.4 (-4.91%) | 104,611 |
| 9 Apr 2020 | INR | 150.7 | 150.7 | 150.7 | 150.7 | 150.7 | +7.15 (+4.98%) | 7,611 |
| 8 Apr 2020 | INR | 143.55 | 143.55 | 143.55 | 143.55 | 143.55 | +6.8 (+4.97%) | 13,174 |
| 7 Apr 2020 | INR | 136.75 | 136.75 | 132.15 | 136.75 | 136.75 | +6.5 (+4.99%) | 8,520 |
| 3 Apr 2020 | INR | 130.25 | 130.25 | 118.15 | 130.25 | 130.25 | +6.2 (+5.00%) | 99,006 |
| 1 Apr 2020 | INR | 124.05 | 124.05 | 124.05 | 124.05 | 124.05 | +5.9 (+4.99%) | 17,292 |
| 31 Mar 2020 | INR | 118.15 | 118.15 | 118.15 | 118.15 | 118.15 | +5.6 (+4.98%) | 2,704 |
| 30 Mar 2020 | INR | 112.55 | 112.55 | 105.1 | 112.55 | 112.55 | +5.35 (+4.99%) | 26,944 |
| 27 Mar 2020 | INR | 107.2 | 107.2 | 106.3 | 107.2 | 107.2 | +5.1 (+5.00%) | 17,714 |
| 26 Mar 2020 | INR | 98 | 102.1 | 94 | 102.1 | 102.1 | +4.85 (+4.99%) | 46,562 |
| 25 Mar 2020 | INR | 93 | 97.65 | 88.5 | 97.25 | 97.25 | +4.25 (+4.57%) | 89,409 |
| 24 Mar 2020 | INR | 103.3 | 106.8 | 93 | 93 | 93 | -10.3 (-9.97%) | 93,994 |
| 23 Mar 2020 | INR | 104.1 | 109.5 | 103.3 | 103.3 | 103.3 | -11.45 (-9.98%) | 30,072 |
| 20 Mar 2020 | INR | 114 | 119.5 | 110 | 114.75 | 114.75 | +5.2 (+4.75%) | 67,782 |
| 19 Mar 2020 | INR | 113.9 | 113.9 | 109.45 | 109.55 | 109.55 | -12.05 (-9.91%) | 111,090 |
| 18 Mar 2020 | INR | 137 | 137.35 | 120.85 | 121.6 | 121.6 | -12.65 (-9.42%) | 85,433 |
| 17 Mar 2020 | INR | 137 | 142.7 | 132.05 | 134.25 | 134.25 | -0.7 (-0.52%) | 54,423 |
| 16 Mar 2020 | INR | 135 | 144.05 | 133 | 134.95 | 134.95 | -11.05 (-7.57%) | 49,984 |
| 13 Mar 2020 | INR | 130.2 | 153.6 | 129.3 | 146 | 146 | +2.35 (+1.64%) | 118,382 |
| 12 Mar 2020 | INR | 152 | 152 | 143.45 | 143.65 | 143.65 | -15.7 (-9.85%) | 77,205 |
| 11 Mar 2020 | INR | 157.05 | 166.5 | 154 | 159.35 | 159.35 | +4.85 (+3.14%) | 136,538 |
| 9 Mar 2020 | INR | 180.35 | 180.35 | 152 | 154.5 | 154.5 | -30.2 (-16.35%) | 221,216 |
| 6 Mar 2020 | INR | 193.75 | 197.85 | 182.95 | 184.7 | 184.7 | -15.5 (-7.74%) | 175,992 |
| 5 Mar 2020 | INR | 202.9 | 207.7 | 196.95 | 200.2 | 200.2 | -0.35 (-0.17%) | 116,715 |
| 4 Mar 2020 | INR | 212 | 213.65 | 194.1 | 200.55 | 200.55 | -10.3 (-4.88%) | 107,925 |
