| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | INR | 817.65 | 824.35 | 802.2 | 806.55 | 806.55 | -11.1 (-1.36%) | 74,583 |
| 30 Nov 2023 | INR | 833.9 | 849 | 802.3 | 817.65 | 817.65 | -19.3 (-2.31%) | 213,839 |
| 29 Nov 2023 | INR | 825.9 | 855 | 816.25 | 836.95 | 836.95 | +18.35 (+2.24%) | 239,985 |
| 28 Nov 2023 | INR | 815.05 | 832.7 | 800.2 | 818.6 | 818.6 | +3.55 (+0.44%) | 188,434 |
| 24 Nov 2023 | INR | 807.9 | 838.9 | 807.9 | 815.05 | 815.05 | -20.2 (-2.42%) | 482,041 |
| 23 Nov 2023 | INR | 739.7 | 846.85 | 739.7 | 835.25 | 835.25 | +96.05 (+12.99%) | 1,488,452 |
| 22 Nov 2023 | INR | 738.1 | 744 | 723.1 | 739.2 | 739.2 | +4.6 (+0.63%) | 65,247 |
| 21 Nov 2023 | INR | 731.4 | 744.75 | 721 | 734.6 | 734.6 | +6.85 (+0.94%) | 120,645 |
| 20 Nov 2023 | INR | 705.55 | 730.6 | 702.5 | 727.75 | 727.75 | +29.85 (+4.28%) | 172,096 |
| 17 Nov 2023 | INR | 686.9 | 700.8 | 681.1 | 697.9 | 697.9 | +13.45 (+1.97%) | 52,887 |
| 16 Nov 2023 | INR | 703.75 | 705.1 | 678.2 | 684.45 | 684.45 | -15.75 (-2.25%) | 61,410 |
| 15 Nov 2023 | INR | 698.45 | 708 | 697.5 | 700.2 | 700.2 | +3.7 (+0.53%) | 56,460 |
| 13 Nov 2023 | INR | 702.5 | 704.85 | 691.55 | 696.5 | 696.5 | -5.6 (-0.80%) | 57,879 |
| 10 Nov 2023 | INR | 700 | 716.35 | 696.1 | 702.1 | 702.1 | -0.7 (-0.10%) | 92,841 |
| 9 Nov 2023 | INR | 732 | 734.95 | 695.25 | 702.8 | 702.8 | -22.2 (-3.06%) | 114,751 |
| 8 Nov 2023 | INR | 754.5 | 774.8 | 720 | 725 | 725 | -24.5 (-3.27%) | 648,740 |
| 7 Nov 2023 | INR | 760.9 | 768 | 747 | 749.5 | 749.5 | -8.5 (-1.12%) | 73,143 |
| 6 Nov 2023 | INR | 755.8 | 777 | 755.6 | 758 | 758 | +6 (+0.80%) | 125,617 |
| 3 Nov 2023 | INR | 757.4 | 778.3 | 750 | 752 | 752 | -4.25 (-0.56%) | 152,344 |
| 2 Nov 2023 | INR | 759.7 | 773 | 751.7 | 756.25 | 756.25 | +5.55 (+0.74%) | 81,480 |
| 1 Nov 2023 | INR | 750 | 755 | 744 | 750.7 | 750.7 | -8.7 (-1.15%) | 138,882 |
| 31 Oct 2023 | INR | 724.35 | 770.6 | 713.45 | 759.4 | 759.4 | +34.6 (+4.77%) | 352,482 |
| 30 Oct 2023 | INR | 702.3 | 749 | 694.05 | 724.8 | 724.8 | +20.15 (+2.86%) | 286,309 |
| 27 Oct 2023 | INR | 688 | 726.2 | 688 | 704.65 | 704.65 | +18.65 (+2.72%) | 186,826 |
| 26 Oct 2023 | INR | 704.8 | 705 | 670.3 | 686 | 686 | -17.05 (-2.43%) | 121,425 |
| 25 Oct 2023 | INR | 686 | 739 | 682.4 | 703.05 | 703.05 | +24.9 (+3.67%) | 717,245 |
| 23 Oct 2023 | INR | 671.75 | 685.3 | 647.6 | 678.15 | 678.15 | +6.4 (+0.95%) | 191,181 |
| 20 Oct 2023 | INR | 680.25 | 684.75 | 667.25 | 671.75 | 671.75 | -8.5 (-1.25%) | 66,387 |
| 19 Oct 2023 | INR | 689.95 | 689.95 | 677.6 | 680.25 | 680.25 | -8.2 (-1.19%) | 68,663 |
| 18 Oct 2023 | INR | 694.95 | 722.2 | 683.1 | 688.45 | 688.45 | -3.1 (-0.45%) | 328,602 |
