| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 281.2 | 284.45 | 268 | 274.55 | 274.55 | -0.95 (-0.34%) | 104,810 |
| 23 Jul 2019 | INR | 263.1 | 284.5 | 261.8 | 275.5 | 275.5 | +12.4 (+4.71%) | 101,579 |
| 22 Jul 2019 | INR | 260 | 274.9 | 256 | 263.1 | 263.1 | +0.45 (+0.17%) | 79,219 |
| 19 Jul 2019 | INR | 278.1 | 279.9 | 261 | 262.65 | 262.65 | -14.45 (-5.21%) | 80,641 |
| 18 Jul 2019 | INR | 286.05 | 290.7 | 274.3 | 277.1 | 277.1 | -11.5 (-3.98%) | 52,132 |
| 17 Jul 2019 | INR | 298.1 | 304.45 | 288 | 288.6 | 288.6 | -9.45 (-3.17%) | 51,528 |
| 16 Jul 2019 | INR | 297.5 | 308.3 | 295.3 | 298.05 | 298.05 | +4.4 (+1.50%) | 111,254 |
| 15 Jul 2019 | INR | 313.05 | 314.9 | 290.2 | 293.65 | 293.65 | -14.05 (-4.57%) | 128,175 |
| 12 Jul 2019 | INR | 276.1 | 307.7 | 276.1 | 307.7 | 307.7 | +27.95 (+9.99%) | 140,286 |
| 11 Jul 2019 | INR | 292.4 | 294.35 | 276 | 279.75 | 279.75 | -9.75 (-3.37%) | 38,275 |
| 10 Jul 2019 | INR | 303.1 | 308.95 | 287.5 | 289.5 | 289.5 | -13.8 (-4.55%) | 37,161 |
| 9 Jul 2019 | INR | 307 | 317.8 | 299.2 | 303.3 | 303.3 | -3.4 (-1.11%) | 31,274 |
| 8 Jul 2019 | INR | 320 | 321.9 | 304.9 | 306.7 | 306.7 | -18.2 (-5.60%) | 40,729 |
| 5 Jul 2019 | INR | 336.4 | 340 | 323 | 324.9 | 324.9 | -10 (-2.99%) | 46,588 |
| 4 Jul 2019 | INR | 333 | 344.9 | 332.95 | 334.9 | 334.9 | -1.15 (-0.34%) | 63,802 |
| 3 Jul 2019 | INR | 334 | 343.1 | 330 | 336.05 | 336.05 | +4.25 (+1.28%) | 38,010 |
| 2 Jul 2019 | INR | 346 | 346 | 327.9 | 331.8 | 331.8 | -14.5 (-4.19%) | 49,551 |
| 1 Jul 2019 | INR | 366.1 | 369.7 | 342.05 | 346.3 | 346.3 | -8.6 (-2.42%) | 180,019 |
| 28 Jun 2019 | INR | 370 | 370 | 346.7 | 354.9 | 354.9 | +10.45 (+3.03%) | 138,121 |
| 27 Jun 2019 | INR | 335.2 | 344.45 | 324.9 | 344.45 | 344.45 | -281.85 (-45.00%) | 73,416 |
| 26 Jun 2019 | INR | 645 | 654.4 | 620 | 626.3 | 626.3 | -19.66 (-3.04%) | 100,730 |
| 25 Jun 2019 | INR | 668 | 668 | 631.26 | 645.96 | 645.96 | -17.88 (-2.69%) | 74,376 |
| 24 Jun 2019 | INR | 663.4 | 685 | 660 | 663.84 | 663.84 | +7.64 (+1.16%) | 136,910 |
| 21 Jun 2019 | INR | 606.96 | 660.16 | 606.96 | 656.2 | 656.2 | +56.04 (+9.34%) | 341,650 |
| 20 Jun 2019 | INR | 629.9 | 632.76 | 568 | 600.16 | 600.16 | -27.94 (-4.45%) | 271,890 |
| 19 Jun 2019 | INR | 680 | 687 | 622 | 628.1 | 628.1 | -38.74 (-5.81%) | 141,196 |
| 18 Jun 2019 | INR | 665 | 686.9 | 661 | 666.84 | 666.84 | +0.84 (+0.13%) | 107,272 |
| 17 Jun 2019 | INR | 707 | 713 | 658.3 | 666 | 666 | -47.26 (-6.63%) | 110,674 |
| 14 Jun 2019 | INR | 713.04 | 736.84 | 705 | 713.26 | 713.26 | +3.06 (+0.43%) | 139,256 |
| 13 Jun 2019 | INR | 720.66 | 729.9 | 690 | 710.2 | 710.2 | -9 (-1.25%) | 91,110 |
