| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 450 | 462.36 | 446.9 | 451.3 | 451.3 | +0.5 (+0.11%) | 84,678 |
| 25 Apr 2019 | INR | 439.4 | 468.9 | 439.4 | 450.8 | 450.8 | +9.2 (+2.08%) | 128,492 |
| 24 Apr 2019 | INR | 440 | 444.7 | 436 | 441.6 | 441.6 | +1.34 (+0.30%) | 23,722 |
| 23 Apr 2019 | INR | 442.8 | 447.6 | 439 | 440.26 | 440.26 | -1.6 (-0.36%) | 55,998 |
| 22 Apr 2019 | INR | 439 | 457 | 439 | 441.86 | 441.86 | +3.5 (+0.80%) | 164,516 |
| 18 Apr 2019 | INR | 451 | 452.04 | 437 | 438.36 | 438.36 | -9.64 (-2.15%) | 47,632 |
| 16 Apr 2019 | INR | 455.26 | 457.9 | 446.54 | 448 | 448 | -8.6 (-1.88%) | 52,556 |
| 15 Apr 2019 | INR | 439.9 | 466.4 | 436.14 | 456.6 | 456.6 | +20.2 (+4.63%) | 138,152 |
| 12 Apr 2019 | INR | 437.36 | 439.9 | 434.46 | 436.4 | 436.4 | -1 (-0.23%) | 45,190 |
| 11 Apr 2019 | INR | 440 | 443.6 | 435.96 | 437.4 | 437.4 | -3.14 (-0.71%) | 28,854 |
| 10 Apr 2019 | INR | 440.46 | 450 | 439.26 | 440.54 | 440.54 | +1 (+0.23%) | 63,736 |
| 9 Apr 2019 | INR | 437.04 | 447.8 | 432.36 | 439.54 | 439.54 | +3.4 (+0.78%) | 101,376 |
| 8 Apr 2019 | INR | 461.9 | 461.9 | 434.8 | 436.14 | 436.14 | -27.72 (-5.98%) | 222,746 |
| 5 Apr 2019 | INR | 455.36 | 472.9 | 453 | 463.86 | 463.86 | +12.32 (+2.73%) | 155,670 |
| 4 Apr 2019 | INR | 459 | 459.86 | 445 | 451.54 | 451.54 | -6.46 (-1.41%) | 115,062 |
| 3 Apr 2019 | INR | 468.14 | 474.64 | 455 | 458 | 458 | -10.04 (-2.15%) | 68,620 |
| 2 Apr 2019 | INR | 480.04 | 481.8 | 465.3 | 468.04 | 468.04 | -10 (-2.09%) | 61,958 |
| 1 Apr 2019 | INR | 479.5 | 490.9 | 475.8 | 478.04 | 478.04 | -477.56 (-49.97%) | 101,024 |
| 29 Mar 2019 | INR | 944.4 | 972.8 | 944.4 | 955.6 | 955.6 | +477.1 (+99.71%) | 48,128 |
| 28 Mar 2019 | INR | 477.4 | 496.86 | 475.26 | 478.5 | 478.5 | +4.4 (+0.93%) | 161,730 |
| 27 Mar 2019 | INR | 465.36 | 478 | 462.1 | 474.1 | 474.1 | +11 (+2.38%) | 173,448 |
| 26 Mar 2019 | INR | 469 | 472.9 | 461.5 | 463.1 | 463.1 | -3.4 (-0.73%) | 61,806 |
| 25 Mar 2019 | INR | 474 | 478 | 465 | 466.5 | 466.5 | -7.04 (-1.49%) | 88,014 |
| 22 Mar 2019 | INR | 466 | 488 | 466 | 473.54 | 473.54 | +3.54 (+0.75%) | 143,046 |
| 20 Mar 2019 | INR | 477 | 479 | 465.04 | 470 | 470 | -7.4 (-1.55%) | 84,398 |
| 19 Mar 2019 | INR | 481.8 | 487.5 | 473.5 | 477.4 | 477.4 | -2 (-0.42%) | 125,090 |
| 18 Mar 2019 | INR | 484 | 492 | 473.46 | 479.4 | 479.4 | -2.14 (-0.44%) | 82,914 |
| 15 Mar 2019 | INR | 483 | 493 | 477 | 481.54 | 481.54 | +2.4 (+0.50%) | 195,900 |
| 14 Mar 2019 | INR | 466.36 | 493 | 461 | 479.14 | 479.14 | +15.68 (+3.38%) | 222,088 |
| 13 Mar 2019 | INR | 474.8 | 476.5 | 460.1 | 463.46 | 463.46 | -9.34 (-1.98%) | 70,420 |
