| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 468 | 484.4 | 468 | 472.8 | 472.8 | +6.7 (+1.44%) | 162,792 |
| 11 Mar 2019 | INR | 487.86 | 492.04 | 461.1 | 466.1 | 466.1 | -22.2 (-4.55%) | 191,934 |
| 8 Mar 2019 | INR | 495.96 | 506.96 | 484.5 | 488.3 | 488.3 | -7.24 (-1.46%) | 128,642 |
| 7 Mar 2019 | INR | 521.04 | 530.54 | 491 | 495.54 | 495.54 | -19.16 (-3.72%) | 379,878 |
| 6 Mar 2019 | INR | 494.36 | 524.96 | 490.3 | 514.7 | 514.7 | +24.74 (+5.05%) | 381,324 |
| 5 Mar 2019 | INR | 493 | 495.8 | 480 | 489.96 | 489.96 | -1.4 (-0.28%) | 219,048 |
| 1 Mar 2019 | INR | 500 | 509 | 486.1 | 491.36 | 491.36 | +4.56 (+0.94%) | 358,138 |
| 28 Feb 2019 | INR | 468.96 | 501 | 468.96 | 486.8 | 486.8 | +22.7 (+4.89%) | 440,728 |
| 27 Feb 2019 | INR | 482.7 | 512 | 450 | 464.1 | 464.1 | -11.5 (-2.42%) | 628,348 |
| 26 Feb 2019 | INR | 486.9 | 508.4 | 470.5 | 475.6 | 475.6 | -25 (-4.99%) | 870,434 |
| 25 Feb 2019 | INR | 438 | 518 | 438 | 500.6 | 500.6 | +66.8 (+15.40%) | 1,086,874 |
| 22 Feb 2019 | INR | 410 | 449 | 410 | 433.8 | 433.8 | +22.76 (+5.54%) | 242,152 |
| 21 Feb 2019 | INR | 410.36 | 423.8 | 408 | 411.04 | 411.04 | -2.82 (-0.68%) | 65,182 |
| 20 Feb 2019 | INR | 412 | 428 | 405.04 | 413.86 | 413.86 | +4.82 (+1.18%) | 133,868 |
| 19 Feb 2019 | INR | 375 | 417.86 | 375 | 409.04 | 409.04 | +34.44 (+9.19%) | 364,556 |
| 18 Feb 2019 | INR | 365.26 | 384 | 365.26 | 374.6 | 374.6 | +5.6 (+1.52%) | 94,082 |
| 15 Feb 2019 | INR | 370 | 385 | 362.5 | 369 | 369 | +1.24 (+0.34%) | 118,382 |
| 14 Feb 2019 | INR | 368.9 | 374.5 | 364.54 | 367.76 | 367.76 | -365.74 (-49.86%) | 79,166 |
| 13 Feb 2019 | INR | 724 | 759.9 | 724 | 733.5 | 733.5 | +371.96 (+102.88%) | 34,576 |
| 12 Feb 2019 | INR | 366.8 | 373.76 | 358.8 | 361.54 | 361.54 | +1.14 (+0.32%) | 87,548 |
| 11 Feb 2019 | INR | 384.1 | 388.86 | 358.6 | 360.4 | 360.4 | -22.3 (-5.83%) | 50,788 |
| 8 Feb 2019 | INR | 374.76 | 388 | 371.64 | 382.7 | 382.7 | +9.4 (+2.52%) | 54,166 |
| 7 Feb 2019 | INR | 363.5 | 377.96 | 354 | 373.3 | 373.3 | +9.5 (+2.61%) | 51,836 |
| 6 Feb 2019 | INR | 370 | 376.9 | 360.6 | 363.8 | 363.8 | +2.3 (+0.64%) | 58,284 |
| 5 Feb 2019 | INR | 358 | 369.9 | 358 | 361.5 | 361.5 | +10.54 (+3.00%) | 58,712 |
| 4 Feb 2019 | INR | 346.26 | 354.86 | 342.54 | 350.96 | 350.96 | -1 (-0.28%) | 28,722 |
| 1 Feb 2019 | INR | 359.54 | 361.7 | 350.04 | 351.96 | 351.96 | -6.44 (-1.80%) | 20,628 |
| 31 Jan 2019 | INR | 363 | 369.8 | 357 | 358.4 | 358.4 | -4.86 (-1.34%) | 17,816 |
| 30 Jan 2019 | INR | 343.04 | 368.9 | 342.04 | 363.26 | 363.26 | +19.8 (+5.76%) | 69,136 |
| 29 Jan 2019 | INR | 340 | 351.54 | 336 | 343.46 | 343.46 | +0.92 (+0.27%) | 20,374 |
