| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | INR | 688 | 698.6 | 687.85 | 691.55 | 691.55 | +4.9 (+0.71%) | 85,178 |
| 16 Oct 2023 | INR | 669.7 | 696 | 666.85 | 686.65 | 686.65 | +20.6 (+3.09%) | 137,967 |
| 13 Oct 2023 | INR | 677 | 678.1 | 664.7 | 666.05 | 666.05 | -11.3 (-1.67%) | 46,443 |
| 12 Oct 2023 | INR | 667.65 | 689.5 | 662.25 | 677.35 | 677.35 | +12.45 (+1.87%) | 113,427 |
| 11 Oct 2023 | INR | 671 | 675.35 | 658.55 | 664.9 | 664.9 | +2.25 (+0.34%) | 42,391 |
| 10 Oct 2023 | INR | 660.75 | 674.25 | 658.05 | 662.65 | 662.65 | +6.95 (+1.06%) | 68,539 |
| 9 Oct 2023 | INR | 660.9 | 667.8 | 652.1 | 655.7 | 655.7 | -5.2 (-0.79%) | 83,036 |
| 6 Oct 2023 | INR | 664.9 | 678 | 658 | 660.9 | 660.9 | +1.1 (+0.17%) | 89,913 |
| 5 Oct 2023 | INR | 675.4 | 687.6 | 652.85 | 659.8 | 659.8 | -11.25 (-1.68%) | 102,531 |
| 4 Oct 2023 | INR | 685 | 709.35 | 665.05 | 671.05 | 671.05 | -8.05 (-1.19%) | 236,720 |
| 3 Oct 2023 | INR | 688.25 | 703 | 676.9 | 679.1 | 679.1 | -8.85 (-1.29%) | 67,348 |
| 29 Sep 2023 | INR | 693.7 | 697.2 | 685 | 687.95 | 687.95 | -4.75 (-0.69%) | 63,138 |
| 28 Sep 2023 | INR | 690 | 713.9 | 687.1 | 692.7 | 692.7 | -0.05 (-0.01%) | 157,079 |
| 27 Sep 2023 | INR | 684 | 694.9 | 671.65 | 692.75 | 692.75 | +11.2 (+1.64%) | 97,958 |
| 26 Sep 2023 | INR | 699.3 | 699.4 | 676.05 | 681.55 | 681.55 | -14.95 (-2.15%) | 92,751 |
| 25 Sep 2023 | INR | 665 | 713.9 | 664.05 | 696.5 | 696.5 | +33.9 (+5.12%) | 388,176 |
| 22 Sep 2023 | INR | 665 | 672.95 | 649.95 | 662.6 | 662.6 | -0.85 (-0.13%) | 119,937 |
| 21 Sep 2023 | INR | 681 | 684.9 | 658.15 | 663.45 | 663.45 | -21.25 (-3.10%) | 123,817 |
| 20 Sep 2023 | INR | 675 | 704.7 | 666.7 | 684.7 | 684.7 | +11.1 (+1.65%) | 224,884 |
| 18 Sep 2023 | INR | 684.8 | 690.9 | 668 | 673.6 | 673.6 | -13.3 (-1.94%) | 184,901 |
| 15 Sep 2023 | INR | 694 | 704.1 | 670.35 | 686.9 | 686.9 | -4.1 (-0.59%) | 225,484 |
| 14 Sep 2023 | INR | 664.05 | 733.75 | 664.05 | 691 | 691 | +27.25 (+4.11%) | 845,566 |
| 13 Sep 2023 | INR | 620.5 | 669.9 | 620.5 | 663.75 | 663.75 | +40.45 (+6.49%) | 204,239 |
| 12 Sep 2023 | INR | 680.7 | 681.15 | 619.05 | 623.3 | 623.3 | -58.05 (-8.52%) | 226,248 |
| 11 Sep 2023 | INR | 679 | 699 | 672.85 | 681.35 | 681.35 | +3.45 (+0.51%) | 236,094 |
| 8 Sep 2023 | INR | 671.5 | 685.1 | 670.1 | 677.9 | 677.9 | +4.35 (+0.65%) | 110,373 |
| 7 Sep 2023 | INR | 672.65 | 688.8 | 659.1 | 673.55 | 673.55 | +0.2 (+0.03%) | 315,874 |
| 6 Sep 2023 | INR | 615.9 | 695 | 615.9 | 673.35 | 673.35 | +60.55 (+9.88%) | 1,466,388 |
| 5 Sep 2023 | INR | 630 | 636.25 | 608.55 | 612.8 | 612.8 | -12.05 (-1.93%) | 158,162 |
| 4 Sep 2023 | INR | 580.8 | 634.8 | 578.3 | 624.85 | 624.85 | +46.95 (+8.12%) | 561,659 |
