| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2017 | INR | 746.04 | 746.04 | 690 | 712.4 | 712.4 | +1.86 (+0.26%) | 137,548 |
| 11 Aug 2017 | INR | 675 | 710.54 | 643 | 710.54 | 710.54 | +33.78 (+4.99%) | 126,648 |
| 10 Aug 2017 | INR | 682.5 | 682.84 | 630 | 676.76 | 676.76 | +26.42 (+4.06%) | 244,940 |
| 9 Aug 2017 | INR | 650.34 | 650.34 | 650.34 | 650.34 | 650.34 | +30.94 (+5.00%) | 104,734 |
| 8 Aug 2017 | INR | 619.4 | 619.4 | 619.4 | 619.4 | 619.4 | +29.44 (+4.99%) | 69,174 |
| 7 Aug 2017 | INR | 589.96 | 589.96 | 589.96 | 589.96 | 589.96 | +28.06 (+4.99%) | 6,250 |
| 4 Aug 2017 | INR | 561.9 | 561.9 | 561.9 | 561.9 | 561.9 | +26.74 (+5.00%) | 13,634 |
| 3 Aug 2017 | INR | 535.16 | 535.16 | 535.16 | 535.16 | 535.16 | +25.46 (+5.00%) | 10,984 |
| 2 Aug 2017 | INR | 509.7 | 509.7 | 509.7 | 509.7 | 509.7 | -461.2 (-47.50%) | 15,146 |
| 1 Aug 2017 | INR | 970.9 | 970.9 | 970.9 | 970.9 | 970.9 | +46.2 (+5.00%) | 4,393 |
| 31 Jul 2017 | INR | 924.7 | 924.7 | 924.7 | 924.7 | 924.7 | +44 (+5.00%) | 4,170 |
| 28 Jul 2017 | INR | 838.8 | 880.7 | 838.8 | 880.7 | 880.7 | 0.0 (0.0%) | 8,503 |
