| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | INR | 548.75 | 567.5 | 548.75 | 553.6 | 553.6 | +11.6 (+2.14%) | 153,879 |
| 19 Jul 2023 | INR | 554.45 | 554.5 | 540.35 | 542 | 542 | -6.7 (-1.22%) | 43,730 |
| 18 Jul 2023 | INR | 561.95 | 563.65 | 540.1 | 548.7 | 548.7 | -10.65 (-1.90%) | 57,877 |
| 17 Jul 2023 | INR | 556.3 | 566.65 | 551.25 | 559.35 | 559.35 | +7.25 (+1.31%) | 93,094 |
| 14 Jul 2023 | INR | 541.5 | 575.9 | 526.4 | 552.1 | 552.1 | +11.25 (+2.08%) | 294,000 |
| 13 Jul 2023 | INR | 541 | 546.25 | 538.55 | 540.85 | 540.85 | -0.15 (-0.03%) | 68,935 |
| 12 Jul 2023 | INR | 534.75 | 548.2 | 532 | 541 | 541 | -0.65 (-0.12%) | 136,654 |
| 11 Jul 2023 | INR | 545.7 | 545.7 | 537 | 541.65 | 541.65 | -1.55 (-0.29%) | 88,071 |
| 10 Jul 2023 | INR | 536.25 | 549.55 | 535.5 | 543.2 | 543.2 | +9.7 (+1.82%) | 96,966 |
| 7 Jul 2023 | INR | 526.95 | 544 | 525.7 | 533.5 | 533.5 | +8.05 (+1.53%) | 117,657 |
| 6 Jul 2023 | INR | 524.9 | 529.7 | 523 | 525.45 | 525.45 | +1.55 (+0.30%) | 51,361 |
| 5 Jul 2023 | INR | 525 | 528 | 519 | 523.9 | 523.9 | +0.8 (+0.15%) | 65,140 |
| 4 Jul 2023 | INR | 533.2 | 536.7 | 519.35 | 523.1 | 523.1 | -8.2 (-1.54%) | 99,897 |
| 3 Jul 2023 | INR | 541.75 | 543.15 | 530 | 531.3 | 531.3 | -7.75 (-1.44%) | 65,488 |
| 30 Jun 2023 | INR | 539.9 | 550.25 | 537.35 | 539.05 | 539.05 | -6.25 (-1.15%) | 101,129 |
| 29 Jun 2023 | INR | 545.3 | 545.3 | 545.3 | 545.3 | 545.3 | 0.0 (0.0%) | 0 |
| 28 Jun 2023 | INR | 545.3 | 545.3 | 545.3 | 545.3 | 545.3 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | INR | 538.75 | 548 | 533.1 | 545.3 | 545.3 | +9.2 (+1.72%) | 93,553 |
| 26 Jun 2023 | INR | 530.5 | 539.9 | 525.4 | 536.1 | 536.1 | +7.15 (+1.35%) | 67,095 |
| 23 Jun 2023 | INR | 539.3 | 546.75 | 525 | 528.95 | 528.95 | -8.85 (-1.65%) | 221,540 |
| 22 Jun 2023 | INR | 517.95 | 564.5 | 514.95 | 537.8 | 537.8 | +21.05 (+4.07%) | 986,508 |
| 21 Jun 2023 | INR | 514.7 | 526 | 509.25 | 516.75 | 516.75 | +3.95 (+0.77%) | 167,565 |
| 20 Jun 2023 | INR | 510.1 | 519.9 | 505.1 | 512.8 | 512.8 | +0.8 (+0.16%) | 90,983 |
| 19 Jun 2023 | INR | 515 | 517 | 506.9 | 512 | 512 | +5.55 (+1.10%) | 51,459 |
| 16 Jun 2023 | INR | 501.9 | 517.5 | 500.9 | 506.45 | 506.45 | +8.05 (+1.62%) | 110,146 |
| 15 Jun 2023 | INR | 506.9 | 507 | 494.9 | 498.4 | 498.4 | -6.3 (-1.25%) | 63,235 |
| 14 Jun 2023 | INR | 510 | 513.9 | 502.5 | 504.7 | 504.7 | -3.75 (-0.74%) | 39,128 |
| 13 Jun 2023 | INR | 515.8 | 519 | 506.05 | 508.45 | 508.45 | -4.5 (-0.88%) | 45,131 |
| 12 Jun 2023 | INR | 519.2 | 524.25 | 507.95 | 512.95 | 512.95 | -2.25 (-0.44%) | 112,101 |
| 9 Jun 2023 | INR | 502.9 | 518.8 | 502.9 | 515.2 | 515.2 | +20.3 (+4.10%) | 237,677 |
