| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | INR | 512 | 518 | 505.35 | 508.45 | 508.45 | -2.05 (-0.40%) | 73,806 |
| 25 Apr 2023 | INR | 515 | 522.4 | 507.7 | 510.5 | 510.5 | +5.4 (+1.07%) | 135,673 |
| 24 Apr 2023 | INR | 495.05 | 508.8 | 491.45 | 505.1 | 505.1 | +6.15 (+1.23%) | 70,182 |
| 21 Apr 2023 | INR | 515 | 515.05 | 494.05 | 498.95 | 498.95 | -1.15 (-0.23%) | 143,693 |
| 20 Apr 2023 | INR | 504 | 524 | 495.8 | 500.1 | 500.1 | -0.95 (-0.19%) | 208,497 |
| 19 Apr 2023 | INR | 472.05 | 513.85 | 472.05 | 501.05 | 501.05 | +25.35 (+5.33%) | 260,717 |
| 18 Apr 2023 | INR | 484 | 492.1 | 467.45 | 475.7 | 475.7 | -6 (-1.25%) | 59,753 |
| 17 Apr 2023 | INR | 467.55 | 485 | 466.05 | 481.7 | 481.7 | +10.8 (+2.29%) | 68,445 |
| 13 Apr 2023 | INR | 478.75 | 478.8 | 463.3 | 470.9 | 470.9 | -7.15 (-1.50%) | 53,395 |
| 12 Apr 2023 | INR | 479.25 | 497 | 475.65 | 478.05 | 478.05 | +2.95 (+0.62%) | 214,480 |
| 11 Apr 2023 | INR | 471.75 | 478 | 461.9 | 475.1 | 475.1 | +6.7 (+1.43%) | 85,215 |
| 10 Apr 2023 | INR | 475 | 478.05 | 463.3 | 468.4 | 468.4 | +4.25 (+0.92%) | 66,071 |
| 6 Apr 2023 | INR | 467.25 | 479.8 | 460 | 464.15 | 464.15 | +5.95 (+1.30%) | 197,330 |
| 5 Apr 2023 | INR | 455 | 466 | 450.85 | 458.2 | 458.2 | +9.3 (+2.07%) | 121,986 |
| 3 Apr 2023 | INR | 443.6 | 459.8 | 441 | 448.9 | 448.9 | +12.75 (+2.92%) | 121,178 |
| 31 Mar 2023 | INR | 450 | 456 | 432.2 | 436.15 | 436.15 | +5.5 (+1.28%) | 117,380 |
| 29 Mar 2023 | INR | 402 | 435 | 402 | 430.65 | 430.65 | +29.95 (+7.47%) | 99,071 |
| 28 Mar 2023 | INR | 406.6 | 406.95 | 392 | 400.7 | 400.7 | -4.45 (-1.10%) | 56,190 |
| 27 Mar 2023 | INR | 423.3 | 423.3 | 401.5 | 405.15 | 405.15 | -15.25 (-3.63%) | 58,282 |
| 24 Mar 2023 | INR | 432.15 | 434.7 | 418.05 | 420.4 | 420.4 | -12.2 (-2.82%) | 26,453 |
| 23 Mar 2023 | INR | 430.05 | 445 | 426.4 | 432.6 | 432.6 | +3.3 (+0.77%) | 107,353 |
| 22 Mar 2023 | INR | 432.9 | 436.8 | 427.05 | 429.3 | 429.3 | +0.7 (+0.16%) | 28,386 |
| 21 Mar 2023 | INR | 422.8 | 432.4 | 420 | 428.6 | 428.6 | +9.4 (+2.24%) | 33,647 |
| 20 Mar 2023 | INR | 426.4 | 426.5 | 412.95 | 419.2 | 419.2 | -5.65 (-1.33%) | 36,506 |
| 17 Mar 2023 | INR | 427 | 435 | 422.1 | 424.85 | 424.85 | +0.5 (+0.12%) | 26,754 |
| 16 Mar 2023 | INR | 431 | 431 | 419.75 | 424.35 | 424.35 | -6.15 (-1.43%) | 30,537 |
| 15 Mar 2023 | INR | 442.8 | 448 | 427.65 | 430.5 | 430.5 | -8.75 (-1.99%) | 41,512 |
| 14 Mar 2023 | INR | 450.5 | 454.75 | 436.05 | 439.25 | 439.25 | -11.05 (-2.45%) | 40,845 |
| 13 Mar 2023 | INR | 475.8 | 481.1 | 446.45 | 450.3 | 450.3 | -25.5 (-5.36%) | 79,836 |
| 10 Mar 2023 | INR | 467.05 | 491 | 460.5 | 475.8 | 475.8 | +4.4 (+0.93%) | 201,625 |
