Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | USD | 2.37 | 2.435 | 2.37 | 2.39 | 2.39 | 0.0 (0.0%) | 160,403 |
2 May 2024 | USD | 2.39 | 2.41 | 2.38 | 2.39 | 2.39 | +0.01 (+0.42%) | 34,084 |
1 May 2024 | USD | 2.42 | 2.42 | 2.36 | 2.38 | 2.38 | -0.01 (-0.42%) | 12,829 |
30 Apr 2024 | USD | 2.4 | 2.4399 | 2.38 | 2.39 | 2.39 | -0.06 (-2.45%) | 31,170 |
29 Apr 2024 | USD | 2.48 | 2.48 | 2.41 | 2.45 | 2.45 | +0.02 (+0.82%) | 62,274 |
26 Apr 2024 | USD | 2.41 | 2.435 | 2.4 | 2.43 | 2.43 | +0.04 (+1.67%) | 24,791 |
25 Apr 2024 | USD | 2.39 | 2.402 | 2.3504 | 2.39 | 2.39 | -0.01 (-0.42%) | 44,726 |
24 Apr 2024 | USD | 2.4 | 2.41 | 2.3639 | 2.4 | 2.4 | -0.03 (-1.23%) | 38,796 |
23 Apr 2024 | USD | 2.4 | 2.43 | 2.4 | 2.43 | 2.43 | 0.0 (0.0%) | 30,383 |
22 Apr 2024 | USD | 2.35 | 2.43 | 2.35 | 2.43 | 2.43 | +0.05 (+2.10%) | 35,856 |
19 Apr 2024 | USD | 2.32 | 2.42 | 2.31 | 2.38 | 2.38 | +0.03 (+1.28%) | 134,609 |
18 Apr 2024 | USD | 2.37 | 2.39 | 2.345 | 2.35 | 2.35 | -0.03 (-1.26%) | 35,334 |
17 Apr 2024 | USD | 2.43 | 2.43 | 2.36 | 2.38 | 2.38 | -0.02 (-0.83%) | 20,702 |
16 Apr 2024 | USD | 2.36 | 2.4 | 2.3443 | 2.4 | 2.4 | +0.01 (+0.42%) | 77,114 |
15 Apr 2024 | USD | 2.45 | 2.5 | 2.3699 | 2.39 | 2.39 | -0.08 (-3.24%) | 179,555 |
12 Apr 2024 | USD | 2.49 | 2.54 | 2.44 | 2.47 | 2.47 | -0.02 (-0.80%) | 218,609 |
11 Apr 2024 | USD | 2.44 | 2.53 | 2.44 | 2.49 | 2.49 | +0.02 (+0.81%) | 45,116 |
10 Apr 2024 | USD | 2.55 | 2.55 | 2.4608 | 2.47 | 2.47 | -0.06 (-2.37%) | 55,146 |
9 Apr 2024 | USD | 2.46 | 2.535 | 2.43 | 2.53 | 2.53 | +0.09 (+3.69%) | 103,509 |
8 Apr 2024 | USD | 2.36 | 2.47 | 2.36 | 2.44 | 2.44 | +0.05 (+2.09%) | 46,339 |
5 Apr 2024 | USD | 2.4 | 2.45 | 2.38 | 2.39 | 2.39 | -0.035 (-1.44%) | 64,277 |
4 Apr 2024 | USD | 2.35 | 2.45 | 2.35 | 2.425 | 2.425 | +0.085 (+3.63%) | 77,133 |
3 Apr 2024 | USD | 2.36 | 2.3666 | 2.33 | 2.34 | 2.34 | -0.01 (-0.43%) | 39,226 |
2 Apr 2024 | USD | 2.32 | 2.36 | 2.25 | 2.35 | 2.35 | +0.05 (+2.17%) | 59,386 |
1 Apr 2024 | USD | 2.29 | 2.32 | 2.23 | 2.3 | 2.3 | -0.01 (-0.43%) | 114,548 |
28 Mar 2024 | USD | 2.28 | 2.31 | 2.2101 | 2.31 | 2.31 | +0.05 (+2.21%) | 37,896 |
27 Mar 2024 | USD | 2.27 | 2.28 | 2.22 | 2.26 | 2.26 | +0.03 (+1.35%) | 71,299 |
26 Mar 2024 | USD | 2.23 | 2.26 | 2.21 | 2.23 | 2.23 | -0.02 (-0.89%) | 64,364 |
25 Mar 2024 | USD | 2.26 | 2.26 | 2.18 | 2.25 | 2.25 | 0.0 (0.0%) | 57,622 |
22 Mar 2024 | USD | 2.24 | 2.26 | 2.22 | 2.25 | 2.25 | +0.01 (+0.45%) | 49,827 |