| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 520 | 533 | 518.35 | 520.75 | 520.75 | +0.85 (+0.16%) | 10,002 |
| 10 Apr 2024 | INR | 525.25 | 528 | 518.3 | 519.9 | 519.9 | -6.85 (-1.30%) | 26,753 |
| 9 Apr 2024 | INR | 529.15 | 538 | 521.2 | 526.75 | 526.75 | 0.0 (0.0%) | 25,122 |
| 8 Apr 2024 | INR | 530.05 | 531.2 | 518.85 | 526.75 | 526.75 | -2.4 (-0.45%) | 34,828 |
| 5 Apr 2024 | INR | 531 | 537.3 | 525.25 | 529.15 | 529.15 | -2.85 (-0.54%) | 11,756 |
| 4 Apr 2024 | INR | 512.05 | 541.5 | 512.05 | 532 | 532 | +17.1 (+3.32%) | 85,552 |
| 3 Apr 2024 | INR | 511.35 | 516.4 | 507.9 | 514.9 | 514.9 | +0.3 (+0.06%) | 8,513 |
| 2 Apr 2024 | INR | 509.65 | 519.4 | 500.15 | 514.6 | 514.6 | +12.8 (+2.55%) | 13,038 |
| 1 Apr 2024 | INR | 489.65 | 504 | 489.2 | 501.8 | 501.8 | +17.4 (+3.59%) | 24,492 |
| 28 Mar 2024 | INR | 492.95 | 498.25 | 480.5 | 484.4 | 484.4 | -5.4 (-1.10%) | 31,376 |
| 27 Mar 2024 | INR | 493.85 | 506.7 | 487.05 | 489.8 | 489.8 | -3.3 (-0.67%) | 9,905 |
| 26 Mar 2024 | INR | 501.7 | 501.7 | 489.3 | 493.1 | 493.1 | -7 (-1.40%) | 9,770 |
| 22 Mar 2024 | INR | 499 | 504.6 | 495 | 500.1 | 500.1 | +1.25 (+0.25%) | 6,151 |
| 21 Mar 2024 | INR | 499.45 | 502.5 | 495.6 | 498.85 | 498.85 | +6.95 (+1.41%) | 8,030 |
| 20 Mar 2024 | INR | 504.45 | 512.6 | 488.95 | 491.9 | 491.9 | -8.7 (-1.74%) | 22,056 |
| 19 Mar 2024 | INR | 506.65 | 509 | 500 | 500.6 | 500.6 | -7.85 (-1.54%) | 11,376 |
| 18 Mar 2024 | INR | 481.75 | 516.8 | 481 | 508.45 | 508.45 | +24.3 (+5.02%) | 77,346 |
| 15 Mar 2024 | INR | 497.65 | 498.9 | 478.95 | 484.15 | 484.15 | -15.65 (-3.13%) | 20,221 |
| 14 Mar 2024 | INR | 472.05 | 504 | 472 | 499.8 | 499.8 | +21.95 (+4.59%) | 78,932 |
| 13 Mar 2024 | INR | 506.65 | 524 | 474 | 477.85 | 477.85 | -28.45 (-5.62%) | 97,860 |
| 12 Mar 2024 | INR | 524.65 | 525.85 | 503.3 | 506.3 | 506.3 | -11.45 (-2.21%) | 37,061 |
| 11 Mar 2024 | INR | 560.3 | 575.5 | 514.5 | 517.75 | 517.75 | -38.55 (-6.93%) | 186,969 |
| 7 Mar 2024 | INR | 540.6 | 559.35 | 534.4 | 556.3 | 556.3 | +23.15 (+4.34%) | 43,435 |
| 6 Mar 2024 | INR | 526.65 | 538.2 | 511 | 533.15 | 533.15 | +8.7 (+1.66%) | 33,934 |
| 5 Mar 2024 | INR | 519 | 526.5 | 514.95 | 524.45 | 524.45 | +4.45 (+0.86%) | 33,646 |
| 4 Mar 2024 | INR | 522.35 | 532.95 | 516 | 520 | 520 | -10.15 (-1.91%) | 12,305 |
| 1 Mar 2024 | INR | 514.95 | 539.5 | 507.75 | 530.15 | 530.15 | +22.7 (+4.47%) | 80,597 |
| 29 Feb 2024 | INR | 511.05 | 518 | 502.25 | 507.45 | 507.45 | -5.6 (-1.09%) | 35,861 |
| 28 Feb 2024 | INR | 522.25 | 525.35 | 511 | 513.05 | 513.05 | -8.75 (-1.68%) | 39,426 |
| 27 Feb 2024 | INR | 506.75 | 528.55 | 506.75 | 521.8 | 521.8 | +12.2 (+2.39%) | 18,415 |
