| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 366 | 370.45 | 365.5 | 366.15 | 366.15 | +1 (+0.27%) | 6,639 |
| 3 Mar 2023 | INR | 364.15 | 368.5 | 364.15 | 365.15 | 365.15 | +1.95 (+0.54%) | 9,215 |
| 2 Mar 2023 | INR | 365.75 | 369.15 | 362 | 363.2 | 363.2 | -4.55 (-1.24%) | 14,244 |
| 1 Mar 2023 | INR | 368.9 | 370.25 | 365.7 | 367.75 | 367.75 | +1.95 (+0.53%) | 7,620 |
| 28 Feb 2023 | INR | 369.9 | 369.95 | 365.05 | 365.8 | 365.8 | -2.25 (-0.61%) | 6,278 |
| 27 Feb 2023 | INR | 374.95 | 374.95 | 365 | 368.05 | 368.05 | -5.1 (-1.37%) | 11,549 |
| 24 Feb 2023 | INR | 376.8 | 377.95 | 372 | 373.15 | 373.15 | -1.5 (-0.40%) | 6,147 |
| 23 Feb 2023 | INR | 377.8 | 377.8 | 370.8 | 374.65 | 374.65 | -1.55 (-0.41%) | 17,161 |
| 22 Feb 2023 | INR | 385.95 | 385.95 | 374.3 | 376.2 | 376.2 | -2.6 (-0.69%) | 4,527 |
| 21 Feb 2023 | INR | 380 | 382.15 | 378.5 | 378.8 | 378.8 | -1.45 (-0.38%) | 2,872 |
| 20 Feb 2023 | INR | 387.35 | 387.6 | 378.6 | 380.25 | 380.25 | -6.8 (-1.76%) | 15,145 |
| 17 Feb 2023 | INR | 388 | 391.05 | 385.8 | 387.05 | 387.05 | +0.75 (+0.19%) | 4,060 |
| 16 Feb 2023 | INR | 395 | 395 | 386 | 386.3 | 386.3 | -0.45 (-0.12%) | 3,088 |
| 15 Feb 2023 | INR | 385 | 388.95 | 383.9 | 386.75 | 386.75 | -0.8 (-0.21%) | 10,048 |
| 14 Feb 2023 | INR | 390 | 390.95 | 384.35 | 387.55 | 387.55 | -1.5 (-0.39%) | 9,594 |
| 13 Feb 2023 | INR | 395.1 | 399.45 | 387.1 | 389.05 | 389.05 | +0.6 (+0.15%) | 20,053 |
| 10 Feb 2023 | INR | 389.9 | 391 | 386.1 | 388.45 | 388.45 | +1.35 (+0.35%) | 5,034 |
| 9 Feb 2023 | INR | 392.9 | 392.9 | 383.15 | 387.1 | 387.1 | -1.2 (-0.31%) | 15,686 |
| 8 Feb 2023 | INR | 389.95 | 391.25 | 386.25 | 388.3 | 388.3 | +2.8 (+0.73%) | 9,848 |
| 7 Feb 2023 | INR | 385.05 | 393.8 | 383.35 | 385.5 | 385.5 | -6.65 (-1.70%) | 11,824 |
| 6 Feb 2023 | INR | 391.95 | 394.8 | 387.3 | 392.15 | 392.15 | +3.7 (+0.95%) | 8,023 |
| 3 Feb 2023 | INR | 390 | 392.3 | 382.9 | 388.45 | 388.45 | -0.35 (-0.09%) | 34,123 |
| 2 Feb 2023 | INR | 385.7 | 401.05 | 385.7 | 388.8 | 388.8 | +4.2 (+1.09%) | 12,862 |
| 1 Feb 2023 | INR | 388.55 | 416.5 | 380 | 384.6 | 384.6 | -1.05 (-0.27%) | 178,545 |
| 31 Jan 2023 | INR | 384 | 389.55 | 380.6 | 385.65 | 385.65 | +3.85 (+1.01%) | 11,075 |
| 30 Jan 2023 | INR | 371.8 | 384.5 | 371.8 | 381.8 | 381.8 | +4.35 (+1.15%) | 10,277 |
| 27 Jan 2023 | INR | 390.35 | 390.35 | 374 | 377.45 | 377.45 | -12.9 (-3.30%) | 24,736 |
| 25 Jan 2023 | INR | 384.8 | 393.55 | 380.15 | 390.35 | 390.35 | +1.35 (+0.35%) | 23,351 |
| 24 Jan 2023 | INR | 391.85 | 392.25 | 384 | 389 | 389 | +0.5 (+0.13%) | 8,513 |
| 23 Jan 2023 | INR | 389.75 | 391.15 | 382.4 | 388.5 | 388.5 | +1.7 (+0.44%) | 7,643 |
