| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 384 | 388.45 | 383.4 | 386.8 | 386.8 | +0.85 (+0.22%) | 4,663 |
| 19 Jan 2023 | INR | 389.05 | 391 | 385.05 | 385.95 | 385.95 | -2.1 (-0.54%) | 8,561 |
| 18 Jan 2023 | INR | 393 | 393 | 387.05 | 388.05 | 388.05 | -2.75 (-0.70%) | 2,762 |
| 17 Jan 2023 | INR | 386.95 | 392.7 | 382.3 | 390.8 | 390.8 | +5.7 (+1.48%) | 10,624 |
| 16 Jan 2023 | INR | 401.9 | 401.9 | 370.85 | 385.1 | 385.1 | -3.75 (-0.96%) | 39,481 |
| 13 Jan 2023 | INR | 382.1 | 390 | 382.1 | 388.85 | 388.85 | +0.8 (+0.21%) | 2,777 |
| 12 Jan 2023 | INR | 388.95 | 389.85 | 382.25 | 388.05 | 388.05 | -0.9 (-0.23%) | 6,176 |
| 11 Jan 2023 | INR | 382.65 | 389.25 | 382.65 | 388.95 | 388.95 | +5.15 (+1.34%) | 6,802 |
| 10 Jan 2023 | INR | 387.95 | 387.95 | 382.65 | 383.8 | 383.8 | +1.25 (+0.33%) | 1,957 |
| 9 Jan 2023 | INR | 385 | 388.85 | 381.5 | 382.55 | 382.55 | -0.8 (-0.21%) | 7,055 |
| 6 Jan 2023 | INR | 386.75 | 391.5 | 382 | 383.35 | 383.35 | -3.35 (-0.87%) | 13,114 |
| 5 Jan 2023 | INR | 393.95 | 393.95 | 385.05 | 386.7 | 386.7 | -1.55 (-0.40%) | 10,478 |
| 4 Jan 2023 | INR | 390 | 390.95 | 387 | 388.25 | 388.25 | -2.1 (-0.54%) | 5,356 |
| 3 Jan 2023 | INR | 390.25 | 394.95 | 389.1 | 390.35 | 390.35 | +0.3 (+0.08%) | 9,980 |
| 2 Jan 2023 | INR | 386.45 | 391.5 | 384.8 | 390.05 | 390.05 | +4.25 (+1.10%) | 13,549 |
| 30 Dec 2022 | INR | 391.1 | 394.8 | 383.9 | 385.8 | 385.8 | -5.3 (-1.36%) | 8,432 |
| 29 Dec 2022 | INR | 385.15 | 396 | 385.15 | 391.1 | 391.1 | -1.8 (-0.46%) | 14,984 |
| 28 Dec 2022 | INR | 388 | 396 | 385.8 | 392.9 | 392.9 | +5.75 (+1.49%) | 8,905 |
| 27 Dec 2022 | INR | 385.4 | 392.2 | 382.85 | 387.15 | 387.15 | +2.8 (+0.73%) | 7,532 |
| 26 Dec 2022 | INR | 376.2 | 386.1 | 374 | 384.35 | 384.35 | +8.3 (+2.21%) | 10,623 |
| 23 Dec 2022 | INR | 381.1 | 390.6 | 374.6 | 376.05 | 376.05 | -13.75 (-3.53%) | 37,982 |
| 22 Dec 2022 | INR | 393.75 | 393.75 | 379.65 | 389.8 | 389.8 | +4.1 (+1.06%) | 10,903 |
| 21 Dec 2022 | INR | 386.1 | 393.75 | 385 | 385.7 | 385.7 | -4.1 (-1.05%) | 18,001 |
| 20 Dec 2022 | INR | 392.25 | 392.35 | 386.8 | 389.8 | 389.8 | -2.45 (-0.62%) | 4,707 |
| 19 Dec 2022 | INR | 395 | 397.75 | 390.65 | 392.25 | 392.25 | -1.7 (-0.43%) | 21,674 |
| 16 Dec 2022 | INR | 405 | 405 | 390.3 | 393.95 | 393.95 | -5.8 (-1.45%) | 13,476 |
| 15 Dec 2022 | INR | 405.95 | 405.95 | 397.05 | 399.75 | 399.75 | -0.25 (-0.06%) | 6,091 |
| 14 Dec 2022 | INR | 399 | 405 | 399 | 400 | 400 | -0.3 (-0.07%) | 22,656 |
| 13 Dec 2022 | INR | 403 | 405.7 | 394 | 400.3 | 400.3 | +1.45 (+0.36%) | 11,094 |
| 12 Dec 2022 | INR | 400.1 | 402.45 | 395.55 | 398.85 | 398.85 | -2.75 (-0.68%) | 13,658 |
