Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2003 | INR | 0 | 0 | 0 | 22 | 2.2 | 0.0 (0.0%) | 0 |
17 Apr 2003 | INR | 22.05 | 22.05 | 22 | 22 | 2.2 | -0.05 (-0.23%) | 1,500 |
16 Apr 2003 | INR | 21.55 | 22.9 | 21.5 | 22.05 | 2.205 | 0.0 (0.0%) | 751 |
15 Apr 2003 | INR | 22.5 | 22.5 | 22.05 | 22.05 | 2.205 | -0.1 (-0.45%) | 1,200 |
14 Apr 2003 | INR | 0 | 0 | 0 | 22.15 | 2.215 | 0.0 (0.0%) | 0 |
11 Apr 2003 | INR | 0 | 0 | 0 | 22.15 | 2.215 | 0.0 (0.0%) | 0 |
10 Apr 2003 | INR | 22.1 | 22.25 | 22.1 | 22.15 | 2.215 | +0.35 (+1.61%) | 500 |
9 Apr 2003 | INR | 21.4 | 22 | 21.4 | 21.8 | 2.18 | -0.7 (-3.11%) | 600 |
8 Apr 2003 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 2.25 | +0.1 (+0.45%) | 200 |
7 Apr 2003 | INR | 21.75 | 22.4 | 21.6 | 22.4 | 2.24 | +0.4 (+1.82%) | 1,100 |
4 Apr 2003 | INR | 22 | 22 | 22 | 22 | 2.2 | -0.4 (-1.79%) | 200 |
3 Apr 2003 | INR | 21.95 | 22.4 | 21.95 | 22.4 | 2.24 | +0.9 (+4.19%) | 500 |
2 Apr 2003 | INR | 21.5 | 21.85 | 21.5 | 21.5 | 2.15 | -0.45 (-2.05%) | 1,226 |
1 Apr 2003 | INR | 21.75 | 22.45 | 21.75 | 21.95 | 2.195 | +0.35 (+1.62%) | 774 |
31 Mar 2003 | INR | 21.6 | 21.6 | 21.6 | 21.6 | 2.16 | -0.4 (-1.82%) | 100 |
28 Mar 2003 | INR | 22 | 22 | 21.95 | 22 | 2.2 | +0.05 (+0.23%) | 600 |
27 Mar 2003 | INR | 22.15 | 22.2 | 21.95 | 21.95 | 2.195 | +0.5 (+2.33%) | 200 |
26 Mar 2003 | INR | 21.55 | 21.95 | 21.45 | 21.45 | 2.145 | -0.55 (-2.50%) | 2,440 |
25 Mar 2003 | INR | 22 | 22 | 22 | 22 | 2.2 | +0.75 (+3.53%) | 100 |
24 Mar 2003 | INR | 22.5 | 22.5 | 21.25 | 21.25 | 2.125 | -1.1 (-4.92%) | 200 |
21 Mar 2003 | INR | 0 | 0 | 0 | 22.35 | 2.235 | 0.0 (0.0%) | 0 |
20 Mar 2003 | INR | 20.4 | 22.35 | 20.4 | 22.35 | 2.235 | +1.25 (+5.92%) | 200 |
19 Mar 2003 | INR | 21.3 | 21.3 | 21.1 | 21.1 | 2.11 | +0.1 (+0.48%) | 300 |
18 Mar 2003 | INR | 0 | 0 | 0 | 21 | 2.1 | 0.0 (0.0%) | 0 |
17 Mar 2003 | INR | 21.5 | 21.5 | 21 | 21 | 2.1 | -0.65 (-3.00%) | 936 |
14 Mar 2003 | INR | 0 | 0 | 0 | 21.65 | 2.165 | 0.0 (0.0%) | 0 |
13 Mar 2003 | INR | 22.1 | 22.1 | 21.65 | 21.65 | 2.165 | +0.15 (+0.70%) | 164 |
12 Mar 2003 | INR | 21.5 | 21.95 | 21.5 | 21.5 | 2.15 | +0.25 (+1.18%) | 1,222 |
11 Mar 2003 | INR | 21.5 | 21.5 | 21 | 21.25 | 2.125 | +0.25 (+1.19%) | 1,240 |
10 Mar 2003 | INR | 21.5 | 21.5 | 21 | 21 | 2.1 | 0.0 (0.0%) | 860 |