| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2003 | INR | 23.6 | 24 | 23.6 | 23.7 | 2.37 | -0.55 (-2.27%) | 1,850 |
| 23 Jan 2003 | INR | 24 | 24.25 | 23.95 | 24.25 | 2.425 | -0.25 (-1.02%) | 1,500 |
| 22 Jan 2003 | INR | 23.6 | 24.5 | 23.6 | 24.5 | 2.45 | +0.6 (+2.51%) | 2,410 |
| 21 Jan 2003 | INR | 23.55 | 23.9 | 23.55 | 23.9 | 2.39 | +0.05 (+0.21%) | 900 |
| 20 Jan 2003 | INR | 23.5 | 23.85 | 23.5 | 23.85 | 2.385 | +0.35 (+1.49%) | 840 |
| 17 Jan 2003 | INR | 23 | 24 | 23 | 23.5 | 2.35 | +0.45 (+1.95%) | 2,151 |
| 16 Jan 2003 | INR | 23 | 23.1 | 23 | 23.05 | 2.305 | -0.4 (-1.71%) | 800 |
| 15 Jan 2003 | INR | 23 | 23.45 | 22.9 | 23.45 | 2.345 | +0.2 (+0.86%) | 300 |
| 14 Jan 2003 | INR | 23.4 | 23.7 | 23.1 | 23.25 | 2.325 | +0.25 (+1.09%) | 750 |
| 13 Jan 2003 | INR | 23 | 23.4 | 23 | 23 | 2.3 | -0.45 (-1.92%) | 2,100 |
| 10 Jan 2003 | INR | 23.45 | 23.5 | 22.65 | 23.45 | 2.345 | -0.15 (-0.64%) | 950 |
| 9 Jan 2003 | INR | 23.2 | 23.9 | 23.2 | 23.6 | 2.36 | +0.6 (+2.61%) | 1,048 |
| 8 Jan 2003 | INR | 23.1 | 23.1 | 23 | 23 | 2.3 | -0.1 (-0.43%) | 800 |
| 7 Jan 2003 | INR | 23.3 | 23.3 | 23 | 23.1 | 2.31 | -0.4 (-1.70%) | 1,620 |
| 6 Jan 2003 | INR | 22.5 | 23.5 | 22.5 | 23.5 | 2.35 | +0.05 (+0.21%) | 935 |
| 3 Jan 2003 | INR | 22.9 | 23.45 | 22.85 | 23.45 | 2.345 | 0.0 (0.0%) | 268 |
| 2 Jan 2003 | INR | 23.5 | 23.5 | 23.15 | 23.45 | 2.345 | +0.2 (+0.86%) | 401 |
| 1 Jan 2003 | INR | 24.2 | 24.25 | 23.25 | 23.25 | 2.325 | -0.2 (-0.85%) | 326 |
| 31 Dec 2002 | INR | 23.4 | 23.5 | 22.5 | 23.45 | 2.345 | -0.3 (-1.26%) | 5,675 |
| 30 Dec 2002 | INR | 23.85 | 23.85 | 23.75 | 23.75 | 2.375 | -0.25 (-1.04%) | 100 |
| 27 Dec 2002 | INR | 23.5 | 24 | 23.2 | 24 | 2.4 | +0.5 (+2.13%) | 1,500 |
| 26 Dec 2002 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 2.35 | +0.2 (+0.86%) | 900 |
| 25 Dec 2002 | INR | 0 | 0 | 0 | 23.3 | 2.33 | 0.0 (0.0%) | 0 |
| 24 Dec 2002 | INR | 22.95 | 24 | 22.95 | 23.3 | 2.33 | 0.0 (0.0%) | 2,701 |
| 23 Dec 2002 | INR | 23.25 | 23.3 | 23.25 | 23.3 | 2.33 | -0.05 (-0.21%) | 551 |
| 20 Dec 2002 | INR | 23.25 | 23.35 | 23.25 | 23.35 | 2.335 | +0.25 (+1.08%) | 440 |
| 19 Dec 2002 | INR | 23.05 | 23.1 | 23.05 | 23.1 | 2.31 | -0.2 (-0.86%) | 135 |
| 18 Dec 2002 | INR | 22.75 | 24 | 22.65 | 23.3 | 2.33 | +0.3 (+1.30%) | 1,898 |
| 17 Dec 2002 | INR | 23.35 | 23.4 | 23 | 23 | 2.3 | +0.15 (+0.66%) | 600 |
| 16 Dec 2002 | INR | 23.1 | 23.25 | 22.35 | 22.85 | 2.285 | -0.35 (-1.51%) | 301 |
