AVANTI FEEDS LTD.-$ Recent Share Price (BSE:AVANTI)

BSE:AVANTI - Avanti Feeds Ltd AVANTI FEEDS LTD.-$
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Dec 2002	INR	23.1	23.2	22.7	23.2	2.32	+0.4 (+1.75%)	802
12 Dec 2002	INR	23.95	24	22.7	22.8	2.28	-0.35 (-1.51%)	1,925
11 Dec 2002	INR	23.25	23.25	22.7	23.15	2.315	+0.45 (+1.98%)	301
10 Dec 2002	INR	23.75	23.75	22.5	22.7	2.27	-0.3 (-1.30%)	1,487
9 Dec 2002	INR	22.75	23.2	22.6	23	2.3	0.0 (0.0%)	5,122
6 Dec 2002	INR	22.25	23	22.25	23	2.3	+0.35 (+1.55%)	300
5 Dec 2002	INR	23.25	23.25	22.5	22.65	2.265	-0.25 (-1.09%)	2,300
4 Dec 2002	INR	23	23	22.35	22.9	2.29	-0.15 (-0.65%)	810
3 Dec 2002	INR	23.1	23.1	23.05	23.05	2.305	+0.05 (+0.22%)	600
2 Dec 2002	INR	23.9	23.9	22.5	23	2.3	-0.25 (-1.08%)	1,600
29 Nov 2002	INR	0	0	0	23.25	2.325	0.0 (0.0%)	0
28 Nov 2002	INR	23.9	23.9	23.2	23.25	2.325	+0.65 (+2.88%)	201
27 Nov 2002	INR	22.95	22.95	22.6	22.6	2.26	-0.2 (-0.88%)	1,200
26 Nov 2002	INR	22.5	22.8	22.5	22.8	2.28	+0.3 (+1.33%)	600
25 Nov 2002	INR	22.1	22.7	22.1	22.5	2.25	-0.2 (-0.88%)	950
22 Nov 2002	INR	22.4	23.25	22.4	22.7	2.27	+0.65 (+2.95%)	1,767
21 Nov 2002	INR	22	22.65	22	22.05	2.205	-0.45 (-2%)	1,552
20 Nov 2002	INR	22.45	22.65	22	22.5	2.25	+1 (+4.65%)	1,600
19 Nov 2002	INR	0	0	0	21.5	2.15	0.0 (0.0%)	0
18 Nov 2002	INR	22.6	22.6	21.5	21.5	2.15	-0.65 (-2.93%)	901
15 Nov 2002	INR	21.55	22.2	21.55	22.15	2.215	+0.65 (+3.02%)	1,725
14 Nov 2002	INR	21.95	21.95	21.2	21.5	2.15	0.0 (0.0%)	1,652
13 Nov 2002	INR	21.5	21.5	21.5	21.5	2.15	-0.1 (-0.46%)	200
12 Nov 2002	INR	21.8	22	21.6	21.6	2.16	-0.2 (-0.92%)	730
11 Nov 2002	INR	22.45	22.5	21.75	21.8	2.18	-0.5 (-2.24%)	1,871
8 Nov 2002	INR	22.3	22.85	22.25	22.3	2.23	-0.05 (-0.22%)	3,902
7 Nov 2002	INR	22.05	22.5	22	22.35	2.235	+0.85 (+3.95%)	1,110
6 Nov 2002	INR	0	0	0	21.5	2.15	0.0 (0.0%)	0
5 Nov 2002	INR	21.35	21.55	21.25	21.5	2.15	-0.1 (-0.46%)	686
4 Nov 2002	INR	21.65	21.7	21.25	21.6	2.16	+0.25 (+1.17%)	400

See Xignite Response |