| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2002 | INR | 21.25 | 21.35 | 20.6 | 21.35 | 2.135 | +0.35 (+1.67%) | 1,050 |
| 31 Oct 2002 | INR | 20.75 | 21.25 | 20.75 | 21 | 2.1 | +0.25 (+1.20%) | 3,501 |
| 30 Oct 2002 | INR | 22 | 22.65 | 19.9 | 20.75 | 2.075 | -2.45 (-10.56%) | 11,756 |
| 29 Oct 2002 | INR | 22.65 | 23.45 | 22.65 | 23.2 | 2.32 | -0.3 (-1.28%) | 1,150 |
| 28 Oct 2002 | INR | 23.5 | 23.5 | 23.1 | 23.5 | 2.35 | +0.2 (+0.86%) | 1,100 |
| 25 Oct 2002 | INR | 22.6 | 23.3 | 22.6 | 23.3 | 2.33 | 0.0 (0.0%) | 700 |
| 24 Oct 2002 | INR | 23.3 | 23.45 | 23.3 | 23.3 | 2.33 | +0.3 (+1.30%) | 440 |
| 23 Oct 2002 | INR | 23 | 23 | 23 | 23 | 2.3 | 0.0 (0.0%) | 75 |
| 22 Oct 2002 | INR | 23.75 | 23.75 | 23 | 23 | 2.3 | 0.0 (0.0%) | 1,300 |
| 21 Oct 2002 | INR | 23.25 | 23.35 | 22.5 | 23 | 2.3 | -0.35 (-1.50%) | 4,550 |
| 18 Oct 2002 | INR | 23.5 | 24 | 23.35 | 23.35 | 2.335 | -0.35 (-1.48%) | 2,845 |
| 17 Oct 2002 | INR | 23.4 | 23.8 | 23.4 | 23.7 | 2.37 | +0.45 (+1.94%) | 1,500 |
| 16 Oct 2002 | INR | 22.85 | 23.55 | 22.6 | 23.25 | 2.325 | +0.25 (+1.09%) | 4,825 |
| 15 Oct 2002 | INR | 0 | 0 | 0 | 23 | 2.3 | 0.0 (0.0%) | 0 |
| 14 Oct 2002 | INR | 23 | 23.25 | 23 | 23 | 2.3 | -0.6 (-2.54%) | 675 |
| 11 Oct 2002 | INR | 24 | 24.3 | 23.5 | 23.6 | 2.36 | +0.35 (+1.51%) | 1,599 |
| 10 Oct 2002 | INR | 23.25 | 23.25 | 23.25 | 23.25 | 2.325 | -0.65 (-2.72%) | 100 |
| 9 Oct 2002 | INR | 23.95 | 23.95 | 23.25 | 23.9 | 2.39 | +0.15 (+0.63%) | 1,750 |
| 8 Oct 2002 | INR | 24.95 | 24.95 | 23.25 | 23.75 | 2.375 | +0.25 (+1.06%) | 586 |
| 7 Oct 2002 | INR | 23.05 | 23.5 | 23 | 23.5 | 2.35 | +0.4 (+1.73%) | 1,125 |
| 4 Oct 2002 | INR | 22.25 | 23.45 | 22.25 | 23.1 | 2.31 | +0.5 (+2.21%) | 2,670 |
| 3 Oct 2002 | INR | 22.55 | 22.6 | 22.05 | 22.6 | 2.26 | -0.25 (-1.09%) | 1,600 |
| 2 Oct 2002 | INR | 0 | 0 | 0 | 22.85 | 2.285 | 0.0 (0.0%) | 0 |
| 1 Oct 2002 | INR | 22 | 23 | 22 | 22.85 | 2.285 | +0.6 (+2.70%) | 2,245 |
| 30 Sep 2002 | INR | 22 | 22.55 | 22 | 22.25 | 2.225 | -1.2 (-5.12%) | 5,230 |
| 27 Sep 2002 | INR | 23.5 | 23.55 | 23 | 23.45 | 2.345 | -0.35 (-1.47%) | 2,423 |
| 26 Sep 2002 | INR | 23.7 | 24.75 | 23.6 | 23.8 | 2.38 | +0.3 (+1.28%) | 850 |
| 25 Sep 2002 | INR | 23.3 | 23.5 | 23.25 | 23.5 | 2.35 | -1 (-4.08%) | 275 |
| 24 Sep 2002 | INR | 24.85 | 24.9 | 24.5 | 24.5 | 2.45 | -0.3 (-1.21%) | 500 |
| 23 Sep 2002 | INR | 26.85 | 26.9 | 24.8 | 24.8 | 2.48 | -1.65 (-6.24%) | 270 |
