AVANTI FEEDS LTD.-$ Recent Share Price (BSE:AVANTI)

BSE:AVANTI - Avanti Feeds Ltd AVANTI FEEDS LTD.-$
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Sep 2002	INR	28	29	26.05	26.45	2.645	-2.1 (-7.36%)	5,727
19 Sep 2002	INR	28.65	28.85	28.5	28.55	2.855	-0.3 (-1.04%)	2,685
18 Sep 2002	INR	28.5	29.2	28.5	28.85	2.885	-0.25 (-0.86%)	1,705
17 Sep 2002	INR	28.5	29.15	28.5	29.1	2.91	-0.15 (-0.51%)	800
16 Sep 2002	INR	29.5	29.6	29	29.25	2.925	+0.5 (+1.74%)	2,300
13 Sep 2002	INR	29	30	28.75	28.75	2.875	-0.7 (-2.38%)	2,508
12 Sep 2002	INR	29	29.75	29	29.45	2.945	+0.5 (+1.73%)	2,079
11 Sep 2002	INR	28.9	30.5	28.2	28.95	2.895	+0.6 (+2.12%)	2,015
10 Sep 2002	INR	0	0	0	28.35	2.835	0.0 (0.0%)	0
9 Sep 2002	INR	27.8	28.5	27.75	28.35	2.835	+0.55 (+1.98%)	2,300
6 Sep 2002	INR	28.25	28.25	27.75	27.8	2.78	-0.15 (-0.54%)	2,345
5 Sep 2002	INR	27.9	27.95	27.5	27.95	2.795	+0.8 (+2.95%)	1,090
4 Sep 2002	INR	27.75	27.75	27.15	27.15	2.715	+0.4 (+1.50%)	300
3 Sep 2002	INR	29	29	26.35	26.75	2.675	-0.35 (-1.29%)	3,025
2 Sep 2002	INR	27.8	27.8	27.1	27.1	2.71	-0.75 (-2.69%)	575
30 Aug 2002	INR	27.5	27.85	27.5	27.85	2.785	+0.7 (+2.58%)	401
29 Aug 2002	INR	27.25	27.25	27.15	27.15	2.715	-0.75 (-2.69%)	550
28 Aug 2002	INR	27.5	27.9	27.5	27.9	2.79	+0.15 (+0.54%)	700
27 Aug 2002	INR	28.55	28.55	27	27.75	2.775	-0.5 (-1.77%)	3,405
26 Aug 2002	INR	28.5	28.5	28.25	28.25	2.825	-0.6 (-2.08%)	1,995
23 Aug 2002	INR	29	29.4	28.7	28.85	2.885	-0.45 (-1.54%)	3,891
22 Aug 2002	INR	30.5	30.5	28.25	29.3	2.93	-0.15 (-0.51%)	7,650
21 Aug 2002	INR	25.5	30.5	25.5	29.45	2.945	+4 (+15.72%)	19,459
20 Aug 2002	INR	25.7	25.9	24.95	25.45	2.545	+2.3 (+9.94%)	1,116
19 Aug 2002	INR	23	23.2	23	23.15	2.315	-1.1 (-4.54%)	3,000
16 Aug 2002	INR	0	0	0	24.25	2.425	0.0 (0.0%)	0
15 Aug 2002	INR	0	0	0	24.25	2.425	0.0 (0.0%)	0
14 Aug 2002	INR	24	24.25	24	24.25	2.425	+0.5 (+2.11%)	200
13 Aug 2002	INR	0	0	0	23.75	2.375	0.0 (0.0%)	0
12 Aug 2002	INR	23	23.75	22.5	23.75	2.375	-3.55 (-13.00%)	1,100

See Xignite Response |