| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2002 | INR | 0 | 0 | 0 | 27.3 | 2.73 | 0.0 (0.0%) | 0 |
| 27 Jun 2002 | INR | 0 | 0 | 0 | 27.3 | 2.73 | 0.0 (0.0%) | 0 |
| 26 Jun 2002 | INR | 26.6 | 27.8 | 26.5 | 27.3 | 2.73 | +0.1 (+0.37%) | 3,900 |
| 25 Jun 2002 | INR | 27 | 27.6 | 26.35 | 27.2 | 2.72 | +0.4 (+1.49%) | 4,700 |
| 24 Jun 2002 | INR | 27.25 | 27.25 | 26.8 | 26.8 | 2.68 | -0.2 (-0.74%) | 3,050 |
| 21 Jun 2002 | INR | 26.85 | 27.5 | 26.5 | 27 | 2.7 | +0.5 (+1.89%) | 5,125 |
| 20 Jun 2002 | INR | 26.95 | 26.95 | 26.2 | 26.5 | 2.65 | 0.0 (0.0%) | 3,000 |
| 19 Jun 2002 | INR | 26.5 | 26.5 | 26.05 | 26.5 | 2.65 | +0.75 (+2.91%) | 2,581 |
| 18 Jun 2002 | INR | 25.2 | 26.45 | 25.2 | 25.75 | 2.575 | +0.85 (+3.41%) | 2,450 |
| 17 Jun 2002 | INR | 25 | 25 | 24.15 | 24.9 | 2.49 | +0.4 (+1.63%) | 1,300 |
| 14 Jun 2002 | INR | 24.15 | 24.5 | 24.15 | 24.5 | 2.45 | +0.25 (+1.03%) | 700 |
| 13 Jun 2002 | INR | 24.1 | 24.25 | 24.05 | 24.25 | 2.425 | -0.1 (-0.41%) | 1,900 |
| 12 Jun 2002 | INR | 24.35 | 24.35 | 24.35 | 24.35 | 2.435 | +0.25 (+1.04%) | 200 |
| 11 Jun 2002 | INR | 24 | 24.1 | 24 | 24.1 | 2.41 | -0.2 (-0.82%) | 1,100 |
| 10 Jun 2002 | INR | 24 | 24.3 | 24 | 24.3 | 2.43 | +0.75 (+3.18%) | 201 |
| 7 Jun 2002 | INR | 24 | 24 | 23 | 23.55 | 2.355 | -0.65 (-2.69%) | 2,000 |
| 6 Jun 2002 | INR | 24 | 24.2 | 24 | 24.2 | 2.42 | +0.2 (+0.83%) | 1,900 |
| 5 Jun 2002 | INR | 23.9 | 24 | 23.9 | 24 | 2.4 | +0.5 (+2.13%) | 700 |
| 4 Jun 2002 | INR | 23.5 | 23.6 | 23.5 | 23.5 | 2.35 | +0.1 (+0.43%) | 2,600 |
| 3 Jun 2002 | INR | 23.5 | 23.5 | 23.3 | 23.4 | 2.34 | +0.3 (+1.30%) | 1,700 |
| 31 May 2002 | INR | 24 | 24.25 | 23.1 | 23.1 | 2.31 | -0.5 (-2.12%) | 1,150 |
| 30 May 2002 | INR | 0 | 0 | 0 | 23.6 | 2.36 | 0.0 (0.0%) | 0 |
| 29 May 2002 | INR | 24.5 | 24.5 | 23.6 | 23.6 | 2.36 | -0.65 (-2.68%) | 200 |
| 28 May 2002 | INR | 24 | 24.25 | 23.55 | 24.25 | 2.425 | +0.15 (+0.62%) | 1,500 |
| 27 May 2002 | INR | 24.1 | 24.1 | 24.1 | 24.1 | 2.41 | -0.9 (-3.60%) | 500 |
| 24 May 2002 | INR | 24 | 25 | 24 | 25 | 2.5 | +2 (+8.70%) | 2,450 |
| 23 May 2002 | INR | 23 | 23.95 | 23 | 23 | 2.3 | -0.75 (-3.16%) | 1,300 |
| 22 May 2002 | INR | 23.3 | 23.75 | 23.2 | 23.75 | 2.375 | +0.75 (+3.26%) | 1,050 |
| 21 May 2002 | INR | 23.65 | 24 | 23 | 23 | 2.3 | -1.7 (-6.88%) | 1,900 |
| 20 May 2002 | INR | 24.2 | 24.7 | 23.55 | 24.7 | 2.47 | +0.6 (+2.49%) | 1,752 |
