| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2002 | INR | 25.75 | 25.75 | 23.5 | 24 | 2.4 | 0.0 (0.0%) | 1,301 |
| 4 Apr 2002 | INR | 25 | 25 | 23.5 | 24 | 2.4 | -0.5 (-2.04%) | 1,355 |
| 3 Apr 2002 | INR | 23 | 25.1 | 23 | 24.5 | 2.45 | +0.5 (+2.08%) | 1,163 |
| 2 Apr 2002 | INR | 23.5 | 24 | 23.5 | 24 | 2.4 | 0.0 (0.0%) | 1,050 |
| 1 Apr 2002 | INR | 24 | 24 | 24 | 24 | 2.4 | +0.5 (+2.13%) | 1,000 |
| 29 Mar 2002 | INR | 0 | 0 | 0 | 23.5 | 2.35 | 0.0 (0.0%) | 0 |
| 28 Mar 2002 | INR | 0 | 0 | 0 | 23.5 | 2.35 | 0.0 (0.0%) | 0 |
| 27 Mar 2002 | INR | 0 | 0 | 0 | 23.5 | 2.35 | 0.0 (0.0%) | 0 |
| 26 Mar 2002 | INR | 23.85 | 23.9 | 23.4 | 23.5 | 2.35 | -0.5 (-2.08%) | 350 |
| 25 Mar 2002 | INR | 0 | 0 | 0 | 24 | 2.4 | 0.0 (0.0%) | 0 |
| 22 Mar 2002 | INR | 23.5 | 24 | 23.5 | 24 | 2.4 | +0.5 (+2.13%) | 650 |
| 21 Mar 2002 | INR | 23.1 | 23.5 | 23 | 23.5 | 2.35 | 0.0 (0.0%) | 550 |
| 20 Mar 2002 | INR | 24 | 24.1 | 23.5 | 23.5 | 2.35 | +0.05 (+0.21%) | 4,876 |
| 19 Mar 2002 | INR | 23.5 | 23.5 | 23.05 | 23.45 | 2.345 | -0.45 (-1.88%) | 400 |
| 18 Mar 2002 | INR | 23.5 | 23.9 | 23.5 | 23.9 | 2.39 | +0.25 (+1.06%) | 2,500 |
| 15 Mar 2002 | INR | 19.05 | 23.75 | 19.05 | 23.65 | 2.365 | +0.3 (+1.28%) | 24,256 |
| 14 Mar 2002 | INR | 23 | 23.45 | 23 | 23.35 | 2.335 | +0.35 (+1.52%) | 1,402 |
| 13 Mar 2002 | INR | 23.15 | 23.15 | 23 | 23 | 2.3 | +0.45 (+2.00%) | 100 |
| 12 Mar 2002 | INR | 22.15 | 23 | 22.15 | 22.55 | 2.255 | -0.7 (-3.01%) | 700 |
| 11 Mar 2002 | INR | 23 | 23.75 | 22.85 | 23.25 | 2.325 | +0.25 (+1.09%) | 4,200 |
| 8 Mar 2002 | INR | 23 | 23.25 | 23 | 23 | 2.3 | 0.0 (0.0%) | 3,722 |
| 7 Mar 2002 | INR | 23.5 | 23.5 | 23 | 23 | 2.3 | -0.6 (-2.54%) | 3,325 |
| 6 Mar 2002 | INR | 24 | 24 | 23.5 | 23.6 | 2.36 | +0.1 (+0.43%) | 7,425 |
| 5 Mar 2002 | INR | 23 | 24 | 23 | 23.5 | 2.35 | +0.6 (+2.62%) | 1,751 |
| 4 Mar 2002 | INR | 22.95 | 22.95 | 22.85 | 22.9 | 2.29 | +0.15 (+0.66%) | 3,600 |
| 1 Mar 2002 | INR | 22.75 | 22.75 | 22.75 | 22.75 | 2.275 | -0.25 (-1.09%) | 50 |
| 28 Feb 2002 | INR | 23.3 | 23.3 | 23 | 23 | 2.3 | -0.4 (-1.71%) | 5,550 |
| 27 Feb 2002 | INR | 23.45 | 23.5 | 23.15 | 23.4 | 2.34 | +0.25 (+1.08%) | 4,540 |
| 26 Feb 2002 | INR | 23.15 | 23.5 | 23.05 | 23.15 | 2.315 | -0.35 (-1.49%) | 8,000 |
| 25 Feb 2002 | INR | 23.25 | 23.5 | 23 | 23.5 | 2.35 | +0.5 (+2.17%) | 5,445 |
