| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2002 | INR | 23.6 | 23.65 | 23 | 23 | 2.3 | -0.25 (-1.08%) | 6,355 |
| 21 Feb 2002 | INR | 22.9 | 23.25 | 22.9 | 23.25 | 2.325 | -0.55 (-2.31%) | 200 |
| 20 Feb 2002 | INR | 24.5 | 24.5 | 23.4 | 23.8 | 2.38 | -0.1 (-0.42%) | 137 |
| 19 Feb 2002 | INR | 23 | 23.9 | 23 | 23.9 | 2.39 | +0.4 (+1.70%) | 7,095 |
| 18 Feb 2002 | INR | 23.5 | 23.5 | 23.35 | 23.5 | 2.35 | 0.0 (0.0%) | 3,600 |
| 15 Feb 2002 | INR | 23.15 | 23.5 | 23 | 23.5 | 2.35 | +0.2 (+0.86%) | 6,950 |
| 14 Feb 2002 | INR | 23 | 23.3 | 23 | 23.3 | 2.33 | -0.2 (-0.85%) | 5,050 |
| 13 Feb 2002 | INR | 23 | 23.5 | 23 | 23.5 | 2.35 | +0.5 (+2.17%) | 5,400 |
| 12 Feb 2002 | INR | 23 | 23.1 | 22.9 | 23 | 2.3 | +0.1 (+0.44%) | 5,400 |
| 11 Feb 2002 | INR | 24 | 24 | 22.9 | 22.9 | 2.29 | -0.6 (-2.55%) | 5,600 |
| 8 Feb 2002 | INR | 26.75 | 26.75 | 23.5 | 23.5 | 2.35 | +0.65 (+2.84%) | 1,310 |
| 7 Feb 2002 | INR | 22.75 | 24.65 | 22.75 | 22.85 | 2.285 | 0.0 (0.0%) | 702 |
| 6 Feb 2002 | INR | 22.6 | 23.35 | 22.6 | 22.85 | 2.285 | -0.15 (-0.65%) | 2,300 |
| 5 Feb 2002 | INR | 23 | 23 | 22.6 | 23 | 2.3 | 0.0 (0.0%) | 2,350 |
| 4 Feb 2002 | INR | 23 | 23.25 | 22.8 | 23 | 2.3 | +0.35 (+1.55%) | 2,300 |
| 1 Feb 2002 | INR | 23 | 23 | 22.65 | 22.65 | 2.265 | -0.3 (-1.31%) | 2,690 |
| 31 Jan 2002 | INR | 23 | 23 | 22.6 | 22.95 | 2.295 | -0.05 (-0.22%) | 1,360 |
| 30 Jan 2002 | INR | 23.25 | 23.5 | 23 | 23 | 2.3 | 0.0 (0.0%) | 2,400 |
| 29 Jan 2002 | INR | 23 | 23 | 23 | 23 | 2.3 | 0.0 (0.0%) | 5,000 |
| 28 Jan 2002 | INR | 22.5 | 24.45 | 22.5 | 23 | 2.3 | -0.1 (-0.43%) | 1,609 |
| 25 Jan 2002 | INR | 23.85 | 23.85 | 23 | 23.1 | 2.31 | -0.4 (-1.70%) | 5,000 |
| 24 Jan 2002 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 2.35 | -0.45 (-1.88%) | 500 |
| 23 Jan 2002 | INR | 24.45 | 24.45 | 23 | 23.95 | 2.395 | +0.95 (+4.13%) | 3,800 |
| 22 Jan 2002 | INR | 23.25 | 23.5 | 23 | 23 | 2.3 | +0.15 (+0.66%) | 4,100 |
| 21 Jan 2002 | INR | 26.9 | 26.9 | 22.65 | 22.85 | 2.285 | -0.15 (-0.65%) | 3,602 |
| 18 Jan 2002 | INR | 23.1 | 23.1 | 22.05 | 23 | 2.3 | 0.0 (0.0%) | 2,501 |
| 17 Jan 2002 | INR | 23 | 23 | 22.9 | 23 | 2.3 | 0.0 (0.0%) | 1,970 |
| 16 Jan 2002 | INR | 23 | 23 | 22.9 | 23 | 2.3 | -1 (-4.17%) | 870 |
| 15 Jan 2002 | INR | 23.95 | 24 | 23.95 | 24 | 2.4 | -0.2 (-0.83%) | 100 |
| 14 Jan 2002 | INR | 24.25 | 24.25 | 24 | 24.2 | 2.42 | +0.45 (+1.89%) | 1,200 |
