| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 512.1 | 523.35 | 506.5 | 509.6 | 509.6 | -2.45 (-0.48%) | 41,559 |
| 23 Feb 2024 | INR | 494.85 | 516.85 | 494.85 | 512.05 | 512.05 | +17.7 (+3.58%) | 17,363 |
| 22 Feb 2024 | INR | 496.05 | 499.95 | 488.5 | 494.35 | 494.35 | -3.6 (-0.72%) | 9,846 |
| 21 Feb 2024 | INR | 502.95 | 511.5 | 495 | 497.95 | 497.95 | -0.2 (-0.04%) | 12,726 |
| 20 Feb 2024 | INR | 505.4 | 510 | 496 | 498.15 | 498.15 | -7.25 (-1.43%) | 33,367 |
| 19 Feb 2024 | INR | 505.7 | 514.1 | 502.75 | 505.4 | 505.4 | -0.7 (-0.14%) | 11,181 |
| 16 Feb 2024 | INR | 512.85 | 524.15 | 504.6 | 506.1 | 506.1 | -6.5 (-1.27%) | 8,968 |
| 15 Feb 2024 | INR | 513.15 | 518.5 | 509.85 | 512.6 | 512.6 | +3.55 (+0.70%) | 26,446 |
| 14 Feb 2024 | INR | 489.85 | 512.3 | 487.3 | 509.05 | 509.05 | +14.35 (+2.90%) | 38,434 |
| 13 Feb 2024 | INR | 503.85 | 508.7 | 490.95 | 494.7 | 494.7 | -8.85 (-1.76%) | 18,522 |
| 12 Feb 2024 | INR | 529 | 530.65 | 499.3 | 503.55 | 503.55 | -27.4 (-5.16%) | 21,518 |
| 9 Feb 2024 | INR | 550.7 | 550.7 | 518.85 | 530.95 | 530.95 | -15.95 (-2.92%) | 24,335 |
| 8 Feb 2024 | INR | 543.3 | 556.45 | 536.55 | 546.9 | 546.9 | +1.15 (+0.21%) | 70,369 |
| 7 Feb 2024 | INR | 564.75 | 574.15 | 536.2 | 545.75 | 545.75 | -15.35 (-2.74%) | 39,293 |
| 6 Feb 2024 | INR | 570 | 574.95 | 553.4 | 561.1 | 561.1 | +8.45 (+1.53%) | 122,609 |
| 5 Feb 2024 | INR | 551.45 | 559 | 533 | 552.65 | 552.65 | +0.95 (+0.17%) | 110,097 |
| 2 Feb 2024 | INR | 550 | 557.9 | 545 | 551.7 | 551.7 | +8.45 (+1.56%) | 107,358 |
| 1 Feb 2024 | INR | 522.2 | 570.1 | 522.2 | 543.25 | 543.25 | +22.1 (+4.24%) | 126,899 |
| 31 Jan 2024 | INR | 503.85 | 552.15 | 503.85 | 521.15 | 521.15 | +19.9 (+3.97%) | 103,698 |
| 30 Jan 2024 | INR | 510.1 | 514.9 | 498 | 501.25 | 501.25 | -7.3 (-1.44%) | 50,549 |
| 29 Jan 2024 | INR | 507.6 | 533.95 | 505 | 508.55 | 508.55 | +0.85 (+0.17%) | 67,772 |
| 25 Jan 2024 | INR | 510.15 | 521.15 | 505 | 507.7 | 507.7 | -3.65 (-0.71%) | 59,734 |
| 24 Jan 2024 | INR | 513.95 | 533.1 | 507 | 511.35 | 511.35 | +1.75 (+0.34%) | 38,866 |
| 23 Jan 2024 | INR | 544.85 | 548.35 | 504.75 | 509.6 | 509.6 | -34.7 (-6.38%) | 37,879 |
| 20 Jan 2024 | INR | 554.9 | 564.45 | 541.55 | 544.3 | 544.3 | -6.45 (-1.17%) | 22,751 |
| 19 Jan 2024 | INR | 550.45 | 561.5 | 537.25 | 550.75 | 550.75 | +6.35 (+1.17%) | 109,034 |
| 18 Jan 2024 | INR | 557.6 | 571 | 533.85 | 544.4 | 544.4 | -10.85 (-1.95%) | 123,150 |
| 17 Jan 2024 | INR | 523.6 | 568 | 515.15 | 555.25 | 555.25 | +28.1 (+5.33%) | 327,399 |
| 16 Jan 2024 | INR | 551.35 | 551.35 | 521.15 | 527.15 | 527.15 | -24.3 (-4.41%) | 84,831 |
| 15 Jan 2024 | INR | 555.6 | 598.6 | 544.8 | 551.45 | 551.45 | +4.7 (+0.86%) | 407,153 |
