| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 530 | 545 | 530 | 539.3 | 539.3 | +10.05 (+1.90%) | 56,536 |
| 21 May 2021 | INR | 540 | 544 | 525 | 529.25 | 529.25 | -8.85 (-1.64%) | 16,472 |
| 20 May 2021 | INR | 544.1 | 565 | 534.3 | 538.1 | 538.1 | -6.2 (-1.14%) | 41,825 |
| 19 May 2021 | INR | 544 | 548 | 537 | 544.3 | 544.3 | -0.05 (-0.01%) | 37,529 |
| 18 May 2021 | INR | 548 | 548 | 529.3 | 544.35 | 544.35 | +2.7 (+0.50%) | 60,619 |
| 17 May 2021 | INR | 548 | 556.7 | 531.6 | 541.65 | 541.65 | +11.65 (+2.20%) | 77,049 |
| 14 May 2021 | INR | 524 | 548.1 | 515 | 530 | 530 | +14.6 (+2.83%) | 319,626 |
| 12 May 2021 | INR | 493 | 537.5 | 491 | 515.4 | 515.4 | +24.65 (+5.02%) | 389,951 |
| 11 May 2021 | INR | 489.7 | 497 | 485 | 490.75 | 490.75 | -1.9 (-0.39%) | 23,331 |
| 10 May 2021 | INR | 489.95 | 495.85 | 482.8 | 492.65 | 492.65 | +6.8 (+1.40%) | 22,141 |
| 7 May 2021 | INR | 482.05 | 491.25 | 482 | 485.85 | 485.85 | +4.9 (+1.02%) | 11,585 |
| 6 May 2021 | INR | 483.9 | 488.05 | 475.5 | 480.95 | 480.95 | +3.85 (+0.81%) | 11,333 |
| 5 May 2021 | INR | 473.05 | 485.4 | 473.05 | 477.1 | 477.1 | +4.35 (+0.92%) | 23,962 |
| 4 May 2021 | INR | 484.75 | 501 | 469.65 | 472.75 | 472.75 | -7.15 (-1.49%) | 87,466 |
| 3 May 2021 | INR | 478 | 488 | 478 | 479.9 | 479.9 | -7.25 (-1.49%) | 27,195 |
| 30 Apr 2021 | INR | 495.05 | 500 | 482 | 487.15 | 487.15 | -15.65 (-3.11%) | 20,213 |
| 29 Apr 2021 | INR | 495.3 | 507 | 487 | 502.8 | 502.8 | +7.7 (+1.56%) | 22,251 |
| 28 Apr 2021 | INR | 491.8 | 507 | 487.55 | 495.1 | 495.1 | +7.75 (+1.59%) | 68,373 |
| 27 Apr 2021 | INR | 490 | 497.45 | 485.5 | 487.35 | 487.35 | -5.3 (-1.08%) | 11,388 |
| 26 Apr 2021 | INR | 520 | 522 | 485 | 492.65 | 492.65 | -20.55 (-4.00%) | 57,456 |
| 23 Apr 2021 | INR | 497 | 522.5 | 496.6 | 513.2 | 513.2 | +17.3 (+3.49%) | 75,518 |
| 22 Apr 2021 | INR | 486.1 | 498.9 | 483.85 | 495.9 | 495.9 | +3.15 (+0.64%) | 27,435 |
| 20 Apr 2021 | INR | 476 | 499 | 476 | 492.75 | 492.75 | +16.4 (+3.44%) | 127,993 |
| 19 Apr 2021 | INR | 459 | 480.1 | 446.25 | 476.35 | 476.35 | -3.2 (-0.67%) | 75,869 |
| 16 Apr 2021 | INR | 460.05 | 484.2 | 460.05 | 479.55 | 479.55 | +17.75 (+3.84%) | 25,135 |
| 15 Apr 2021 | INR | 460.55 | 472 | 457.65 | 461.8 | 461.8 | -2.1 (-0.45%) | 37,596 |
| 13 Apr 2021 | INR | 450.1 | 472.8 | 450.1 | 463.9 | 463.9 | +12 (+2.66%) | 24,677 |
| 12 Apr 2021 | INR | 477 | 477 | 445 | 451.9 | 451.9 | -32.7 (-6.75%) | 33,198 |
| 9 Apr 2021 | INR | 474.6 | 487.4 | 466.5 | 484.6 | 484.6 | +12.45 (+2.64%) | 26,000 |
| 8 Apr 2021 | INR | 484.95 | 489.1 | 459.8 | 472.15 | 472.15 | -2.8 (-0.59%) | 51,096 |
