| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 495.4 | 580.8 | 491 | 546.75 | 546.75 | +56.85 (+11.60%) | 886,118 |
| 11 Jan 2024 | INR | 457.85 | 499.9 | 456.95 | 489.9 | 489.9 | +35.5 (+7.81%) | 377,760 |
| 10 Jan 2024 | INR | 435.55 | 467.85 | 435.55 | 454.4 | 454.4 | +20.95 (+4.83%) | 185,415 |
| 9 Jan 2024 | INR | 442.9 | 445 | 429.5 | 433.45 | 433.45 | -5.15 (-1.17%) | 15,090 |
| 8 Jan 2024 | INR | 451.8 | 452.1 | 436.95 | 438.6 | 438.6 | -12.1 (-2.68%) | 56,142 |
| 5 Jan 2024 | INR | 444.5 | 453 | 444.5 | 450.7 | 450.7 | +6.9 (+1.55%) | 20,537 |
| 4 Jan 2024 | INR | 450.85 | 455 | 442.45 | 443.8 | 443.8 | -5.4 (-1.20%) | 64,883 |
| 3 Jan 2024 | INR | 430.95 | 458.4 | 430 | 449.2 | 449.2 | +18.05 (+4.19%) | 199,160 |
| 2 Jan 2024 | INR | 437.2 | 439.85 | 424.3 | 431.15 | 431.15 | -6.05 (-1.38%) | 33,474 |
| 1 Jan 2024 | INR | 425.05 | 439 | 421.7 | 437.2 | 437.2 | +17.6 (+4.19%) | 109,301 |
| 29 Dec 2023 | INR | 401.8 | 424.6 | 400.35 | 419.6 | 419.6 | +17.95 (+4.47%) | 140,442 |
| 28 Dec 2023 | INR | 404.75 | 406.7 | 398.6 | 401.65 | 401.65 | -0.2 (-0.05%) | 11,045 |
| 27 Dec 2023 | INR | 401.95 | 404 | 396.35 | 401.85 | 401.85 | +1.45 (+0.36%) | 16,937 |
| 26 Dec 2023 | INR | 403.4 | 403.4 | 397.6 | 400.4 | 400.4 | +1.9 (+0.48%) | 21,046 |
| 22 Dec 2023 | INR | 402.1 | 405.25 | 397 | 398.5 | 398.5 | -2.45 (-0.61%) | 19,415 |
| 21 Dec 2023 | INR | 396 | 404.3 | 395 | 400.95 | 400.95 | -0.2 (-0.05%) | 30,000 |
| 20 Dec 2023 | INR | 409.35 | 414.5 | 396.45 | 401.15 | 401.15 | -4.45 (-1.10%) | 89,216 |
| 19 Dec 2023 | INR | 397.3 | 406.85 | 397.3 | 405.6 | 405.6 | +8.75 (+2.20%) | 40,089 |
| 18 Dec 2023 | INR | 399.05 | 399.45 | 390.6 | 396.85 | 396.85 | -1.55 (-0.39%) | 12,238 |
| 15 Dec 2023 | INR | 398.9 | 403.9 | 396.8 | 398.4 | 398.4 | +1.6 (+0.40%) | 25,851 |
| 14 Dec 2023 | INR | 404.9 | 404.9 | 395.3 | 396.8 | 396.8 | -2.5 (-0.63%) | 8,651 |
| 13 Dec 2023 | INR | 397.35 | 403.3 | 394.05 | 399.3 | 399.3 | +2.3 (+0.58%) | 22,695 |
| 12 Dec 2023 | INR | 401.35 | 402.55 | 395.4 | 397 | 397 | -3.35 (-0.84%) | 7,623 |
| 11 Dec 2023 | INR | 402.7 | 404.95 | 399.5 | 400.35 | 400.35 | -1.65 (-0.41%) | 25,808 |
| 8 Dec 2023 | INR | 405.45 | 405.45 | 398.5 | 402 | 402 | -1.5 (-0.37%) | 23,733 |
| 7 Dec 2023 | INR | 399.55 | 407.05 | 396.2 | 403.5 | 403.5 | +5.45 (+1.37%) | 18,242 |
| 6 Dec 2023 | INR | 398.1 | 399.55 | 395 | 398.05 | 398.05 | +0.3 (+0.08%) | 25,802 |
| 5 Dec 2023 | INR | 391.05 | 398.9 | 391.05 | 397.75 | 397.75 | +2.7 (+0.68%) | 23,625 |
| 4 Dec 2023 | INR | 397.15 | 400 | 392 | 395.05 | 395.05 | +0.05 (+0.01%) | 16,921 |
| 1 Dec 2023 | INR | 390.55 | 399 | 390.55 | 395 | 395 | +3.05 (+0.78%) | 25,141 |
