| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 389.05 | 393.4 | 389.05 | 391.95 | 391.95 | +1.6 (+0.41%) | 12,340 |
| 29 Nov 2023 | INR | 391.05 | 395.6 | 389.4 | 390.35 | 390.35 | -2.95 (-0.75%) | 20,530 |
| 28 Nov 2023 | INR | 395.1 | 401.35 | 392.35 | 393.3 | 393.3 | -2.9 (-0.73%) | 8,052 |
| 24 Nov 2023 | INR | 396.2 | 397.6 | 393 | 396.2 | 396.2 | +0.65 (+0.16%) | 10,579 |
| 23 Nov 2023 | INR | 397.95 | 398.25 | 393.25 | 395.55 | 395.55 | +0.2 (+0.05%) | 9,870 |
| 22 Nov 2023 | INR | 398 | 398.95 | 392.05 | 395.35 | 395.35 | -1 (-0.25%) | 14,645 |
| 21 Nov 2023 | INR | 395.95 | 401.45 | 394.45 | 396.35 | 396.35 | +3.4 (+0.87%) | 36,285 |
| 20 Nov 2023 | INR | 390.25 | 397 | 389 | 392.95 | 392.95 | +2.1 (+0.54%) | 18,100 |
| 17 Nov 2023 | INR | 393.9 | 393.9 | 384.3 | 390.85 | 390.85 | -2.6 (-0.66%) | 20,489 |
| 16 Nov 2023 | INR | 393 | 396.35 | 391.35 | 393.45 | 393.45 | +4.45 (+1.14%) | 8,341 |
| 15 Nov 2023 | INR | 399.95 | 399.95 | 388 | 389 | 389 | -3.85 (-0.98%) | 10,018 |
| 13 Nov 2023 | INR | 402.85 | 402.9 | 391.25 | 392.85 | 392.85 | -2.85 (-0.72%) | 15,482 |
| 10 Nov 2023 | INR | 394.6 | 397 | 393.5 | 395.7 | 395.7 | +0.4 (+0.10%) | 11,594 |
| 9 Nov 2023 | INR | 400.05 | 402.8 | 394 | 395.3 | 395.3 | -4.9 (-1.22%) | 10,307 |
| 8 Nov 2023 | INR | 395.25 | 403.6 | 395.2 | 400.2 | 400.2 | +5.05 (+1.28%) | 12,961 |
| 7 Nov 2023 | INR | 408.9 | 418 | 392.3 | 395.15 | 395.15 | -12.65 (-3.10%) | 32,801 |
| 6 Nov 2023 | INR | 412.95 | 412.95 | 404.65 | 407.8 | 407.8 | +2.4 (+0.59%) | 7,049 |
| 3 Nov 2023 | INR | 407.95 | 408 | 402.2 | 405.4 | 405.4 | +4.3 (+1.07%) | 6,339 |
| 2 Nov 2023 | INR | 400.1 | 404.5 | 400 | 401.1 | 401.1 | +1 (+0.25%) | 11,132 |
| 1 Nov 2023 | INR | 406 | 406 | 398 | 400.1 | 400.1 | -3.6 (-0.89%) | 12,380 |
| 31 Oct 2023 | INR | 404.9 | 405 | 400.5 | 403.7 | 403.7 | +0.85 (+0.21%) | 9,049 |
| 30 Oct 2023 | INR | 407.95 | 408.85 | 401 | 402.85 | 402.85 | -5.1 (-1.25%) | 11,756 |
| 27 Oct 2023 | INR | 401 | 408.5 | 401 | 407.95 | 407.95 | +8.4 (+2.10%) | 14,234 |
| 26 Oct 2023 | INR | 388.05 | 405.1 | 385.7 | 399.55 | 399.55 | +7.5 (+1.91%) | 30,621 |
| 25 Oct 2023 | INR | 413.5 | 413.5 | 388.55 | 392.05 | 392.05 | -11.85 (-2.93%) | 24,813 |
| 23 Oct 2023 | INR | 419.95 | 420.65 | 397 | 403.9 | 403.9 | -14.1 (-3.37%) | 9,156 |
| 20 Oct 2023 | INR | 424.3 | 428.95 | 416.35 | 418 | 418 | -11.15 (-2.60%) | 5,831 |
| 19 Oct 2023 | INR | 418.05 | 430.15 | 418.05 | 429.15 | 429.15 | +5.05 (+1.19%) | 4,724 |
| 18 Oct 2023 | INR | 432.95 | 432.95 | 418.5 | 424.1 | 424.1 | -5.6 (-1.30%) | 14,116 |
| 17 Oct 2023 | INR | 431.3 | 436.65 | 429.2 | 429.7 | 429.7 | +0.5 (+0.12%) | 10,429 |
