| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 431 | 438 | 428.6 | 429.2 | 429.2 | -3.6 (-0.83%) | 19,944 |
| 13 Oct 2023 | INR | 438.6 | 440.5 | 430.45 | 432.8 | 432.8 | -7.05 (-1.60%) | 13,442 |
| 12 Oct 2023 | INR | 445 | 446.95 | 438 | 439.85 | 439.85 | -1.9 (-0.43%) | 16,715 |
| 11 Oct 2023 | INR | 441.95 | 446.6 | 439.95 | 441.75 | 441.75 | +3.65 (+0.83%) | 5,814 |
| 10 Oct 2023 | INR | 433.05 | 442.7 | 433.05 | 438.1 | 438.1 | +4.5 (+1.04%) | 5,593 |
| 9 Oct 2023 | INR | 432.25 | 441 | 431.3 | 433.6 | 433.6 | -12.4 (-2.78%) | 20,201 |
| 6 Oct 2023 | INR | 446.55 | 448 | 442 | 446 | 446 | +3.75 (+0.85%) | 20,951 |
| 5 Oct 2023 | INR | 440.65 | 448.55 | 439.3 | 442.25 | 442.25 | +0.75 (+0.17%) | 5,961 |
| 4 Oct 2023 | INR | 443.95 | 450.8 | 440.4 | 441.5 | 441.5 | -1.3 (-0.29%) | 8,462 |
| 3 Oct 2023 | INR | 441.55 | 444.75 | 438.65 | 442.8 | 442.8 | +1.3 (+0.29%) | 16,115 |
| 29 Sep 2023 | INR | 440.05 | 443 | 435.05 | 441.5 | 441.5 | +3 (+0.68%) | 19,501 |
| 28 Sep 2023 | INR | 439.95 | 443.75 | 435.05 | 438.5 | 438.5 | +5.55 (+1.28%) | 11,482 |
| 27 Sep 2023 | INR | 438.95 | 438.95 | 431.45 | 432.95 | 432.95 | -0.5 (-0.12%) | 11,498 |
| 26 Sep 2023 | INR | 431.05 | 437 | 429.55 | 433.45 | 433.45 | +1.3 (+0.30%) | 18,238 |
| 25 Sep 2023 | INR | 433.15 | 440.9 | 429.5 | 432.15 | 432.15 | -3.4 (-0.78%) | 27,158 |
| 22 Sep 2023 | INR | 433 | 444.15 | 433 | 435.55 | 435.55 | -0.65 (-0.15%) | 23,355 |
| 21 Sep 2023 | INR | 441 | 447.8 | 431.65 | 436.2 | 436.2 | -8.05 (-1.81%) | 40,146 |
| 20 Sep 2023 | INR | 444.05 | 448 | 440.5 | 444.25 | 444.25 | -2.2 (-0.49%) | 31,302 |
| 18 Sep 2023 | INR | 456.75 | 460 | 444 | 446.45 | 446.45 | -8.95 (-1.97%) | 67,804 |
| 15 Sep 2023 | INR | 457 | 463.5 | 450.4 | 455.4 | 455.4 | -2.2 (-0.48%) | 32,868 |
| 14 Sep 2023 | INR | 439.95 | 487.85 | 436.15 | 457.6 | 457.6 | +27.8 (+6.47%) | 599,559 |
| 13 Sep 2023 | INR | 426.05 | 433.6 | 424.85 | 429.8 | 429.8 | +0.2 (+0.05%) | 27,821 |
| 12 Sep 2023 | INR | 441.05 | 442.65 | 422.4 | 429.6 | 429.6 | -10.45 (-2.37%) | 15,082 |
| 11 Sep 2023 | INR | 442.1 | 445.55 | 439 | 440.05 | 440.05 | -2.05 (-0.46%) | 30,064 |
| 8 Sep 2023 | INR | 439.1 | 445.5 | 437.5 | 442.1 | 442.1 | +3.05 (+0.69%) | 42,248 |
| 7 Sep 2023 | INR | 430.15 | 441.35 | 430.15 | 439.05 | 439.05 | +4.9 (+1.13%) | 5,362 |
| 6 Sep 2023 | INR | 443.65 | 443.65 | 432.7 | 434.15 | 434.15 | -3.65 (-0.83%) | 23,614 |
| 5 Sep 2023 | INR | 438 | 447.55 | 434.55 | 437.8 | 437.8 | +2.55 (+0.59%) | 17,724 |
| 4 Sep 2023 | INR | 440.05 | 444 | 433.25 | 435.25 | 435.25 | -2.35 (-0.54%) | 14,746 |
| 1 Sep 2023 | INR | 434.05 | 443.9 | 433.7 | 437.6 | 437.6 | +3.65 (+0.84%) | 21,941 |
