| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 429.05 | 437.95 | 429.05 | 433.95 | 433.95 | +4.95 (+1.15%) | 19,688 |
| 30 Aug 2023 | INR | 428.25 | 432.9 | 428.25 | 429 | 429 | +0.45 (+0.11%) | 11,159 |
| 29 Aug 2023 | INR | 418.35 | 432 | 415 | 428.55 | 428.55 | +10.55 (+2.52%) | 49,917 |
| 28 Aug 2023 | INR | 435.95 | 435.95 | 414.05 | 418 | 418 | -7.55 (-1.77%) | 13,185 |
| 25 Aug 2023 | INR | 423.65 | 430.2 | 416 | 425.55 | 425.55 | +0.95 (+0.22%) | 13,167 |
| 24 Aug 2023 | INR | 423 | 437 | 422.5 | 424.6 | 424.6 | +2.3 (+0.54%) | 79,315 |
| 23 Aug 2023 | INR | 420 | 428.35 | 414.8 | 422.3 | 422.3 | +8 (+1.93%) | 71,052 |
| 22 Aug 2023 | INR | 403.8 | 419.9 | 403.8 | 414.3 | 414.3 | +8.45 (+2.08%) | 39,859 |
| 21 Aug 2023 | INR | 401.55 | 409.95 | 400.05 | 405.85 | 405.85 | +4.75 (+1.18%) | 7,910 |
| 18 Aug 2023 | INR | 406.05 | 408.85 | 400.5 | 401.1 | 401.1 | -6.05 (-1.49%) | 14,595 |
| 17 Aug 2023 | INR | 400.05 | 409.85 | 400.05 | 407.15 | 407.15 | +6.5 (+1.62%) | 5,660 |
| 16 Aug 2023 | INR | 402.95 | 409.85 | 396.5 | 400.65 | 400.65 | -6.2 (-1.52%) | 33,914 |
| 14 Aug 2023 | INR | 410 | 411 | 403 | 406.85 | 406.85 | -2.3 (-0.56%) | 6,023 |
| 11 Aug 2023 | INR | 419 | 420.5 | 408 | 409.15 | 409.15 | -3.85 (-0.93%) | 39,825 |
| 10 Aug 2023 | INR | 405 | 428.65 | 398.15 | 413 | 413 | +10.2 (+2.53%) | 87,538 |
| 9 Aug 2023 | INR | 400.25 | 407.95 | 400.25 | 402.8 | 402.8 | -2.05 (-0.51%) | 5,661 |
| 8 Aug 2023 | INR | 400 | 408.2 | 399.25 | 404.85 | 404.85 | +5.65 (+1.42%) | 23,962 |
| 7 Aug 2023 | INR | 399.05 | 405.1 | 398.35 | 399.2 | 399.2 | -1.1 (-0.27%) | 6,345 |
| 4 Aug 2023 | INR | 409 | 411.85 | 398.75 | 400.3 | 400.3 | -7.4 (-1.82%) | 5,648 |
| 3 Aug 2023 | INR | 403.9 | 409.2 | 398.75 | 407.7 | 407.7 | +0.9 (+0.22%) | 6,378 |
| 2 Aug 2023 | INR | 410.75 | 414.35 | 402.7 | 406.8 | 406.8 | -2.95 (-0.72%) | 8,711 |
| 1 Aug 2023 | INR | 410 | 412.05 | 405 | 409.75 | 409.75 | +1.6 (+0.39%) | 24,282 |
| 31 Jul 2023 | INR | 398.05 | 409.8 | 398.05 | 408.15 | 408.15 | +8.4 (+2.10%) | 9,570 |
| 28 Jul 2023 | INR | 395.05 | 405 | 395.05 | 399.75 | 399.75 | -0.35 (-0.09%) | 20,753 |
| 27 Jul 2023 | INR | 396.15 | 401 | 395.75 | 400.1 | 400.1 | +4.55 (+1.15%) | 6,489 |
| 26 Jul 2023 | INR | 395.05 | 400.2 | 392 | 395.55 | 395.55 | +2.75 (+0.70%) | 8,095 |
| 25 Jul 2023 | INR | 390.4 | 397.75 | 389 | 392.8 | 392.8 | -1.55 (-0.39%) | 20,533 |
| 24 Jul 2023 | INR | 403.3 | 404.95 | 392 | 394.35 | 394.35 | -8.8 (-2.18%) | 31,499 |
| 21 Jul 2023 | INR | 407.65 | 409.75 | 400.5 | 403.15 | 403.15 | -3.9 (-0.96%) | 21,754 |
| 20 Jul 2023 | INR | 405.9 | 413.25 | 405.9 | 407.05 | 407.05 | +1.45 (+0.36%) | 6,908 |
