| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 412.05 | 417.2 | 403 | 405.6 | 405.6 | +2.7 (+0.67%) | 38,218 |
| 18 Jul 2023 | INR | 408.5 | 410.7 | 402.2 | 402.9 | 402.9 | -5.6 (-1.37%) | 21,734 |
| 17 Jul 2023 | INR | 418.95 | 420.2 | 404.8 | 408.5 | 408.5 | -4.65 (-1.13%) | 19,560 |
| 14 Jul 2023 | INR | 408.7 | 416.25 | 408.7 | 413.15 | 413.15 | +4.55 (+1.11%) | 22,297 |
| 13 Jul 2023 | INR | 405.95 | 422.4 | 405.95 | 408.6 | 408.6 | +2.65 (+0.65%) | 82,821 |
| 12 Jul 2023 | INR | 408.05 | 408.65 | 401.05 | 405.95 | 405.95 | +0.85 (+0.21%) | 17,672 |
| 11 Jul 2023 | INR | 408.95 | 413.35 | 402.15 | 405.1 | 405.1 | +3.4 (+0.85%) | 18,279 |
| 10 Jul 2023 | INR | 408 | 409 | 400.8 | 401.7 | 401.7 | -4.15 (-1.02%) | 27,709 |
| 7 Jul 2023 | INR | 409.25 | 413.8 | 402.3 | 405.85 | 405.85 | -3.4 (-0.83%) | 35,699 |
| 6 Jul 2023 | INR | 397.95 | 416.2 | 392 | 409.25 | 409.25 | +15.45 (+3.92%) | 145,382 |
| 5 Jul 2023 | INR | 392.2 | 399 | 391.05 | 393.8 | 393.8 | +1.6 (+0.41%) | 30,094 |
| 4 Jul 2023 | INR | 392.5 | 395.75 | 388.5 | 392.2 | 392.2 | +1.25 (+0.32%) | 7,592 |
| 3 Jul 2023 | INR | 397.5 | 397.5 | 390 | 390.95 | 390.95 | -0.95 (-0.24%) | 7,790 |
| 30 Jun 2023 | INR | 390.2 | 393 | 389.4 | 391.9 | 391.9 | +1.7 (+0.44%) | 13,461 |
| 28 Jun 2023 | INR | 384.5 | 393 | 384.5 | 390.2 | 390.2 | +2.3 (+0.59%) | 3,665 |
| 27 Jun 2023 | INR | 394.55 | 394.55 | 387.3 | 387.9 | 387.9 | -0.5 (-0.13%) | 4,237 |
| 26 Jun 2023 | INR | 387 | 393.95 | 385.4 | 388.4 | 388.4 | +1.8 (+0.47%) | 15,740 |
| 23 Jun 2023 | INR | 391.75 | 391.75 | 385 | 386.6 | 386.6 | -4.8 (-1.23%) | 16,758 |
| 22 Jun 2023 | INR | 392.65 | 398.1 | 388.45 | 391.4 | 391.4 | +3.3 (+0.85%) | 17,653 |
| 21 Jun 2023 | INR | 388.6 | 395.65 | 387.5 | 388.1 | 388.1 | -0.5 (-0.13%) | 30,296 |
| 20 Jun 2023 | INR | 390.95 | 397.4 | 387.35 | 388.6 | 388.6 | +0.35 (+0.09%) | 30,265 |
| 19 Jun 2023 | INR | 391.95 | 391.95 | 385.55 | 388.25 | 388.25 | +1.3 (+0.34%) | 34,261 |
| 16 Jun 2023 | INR | 393.95 | 394 | 383.4 | 386.95 | 386.95 | -1.1 (-0.28%) | 17,599 |
| 15 Jun 2023 | INR | 390.85 | 400 | 384.55 | 388.05 | 388.05 | +1.3 (+0.34%) | 61,850 |
| 14 Jun 2023 | INR | 388.5 | 390.4 | 385.95 | 386.75 | 386.75 | -0.25 (-0.06%) | 13,321 |
| 13 Jun 2023 | INR | 387.9 | 393 | 384.75 | 387 | 387 | +2.75 (+0.72%) | 21,669 |
| 12 Jun 2023 | INR | 382.5 | 388.5 | 377.5 | 384.25 | 384.25 | +2.35 (+0.62%) | 12,327 |
| 9 Jun 2023 | INR | 385.85 | 388.45 | 380.45 | 381.9 | 381.9 | -3.9 (-1.01%) | 13,875 |
| 8 Jun 2023 | INR | 391.45 | 393 | 384.6 | 385.8 | 385.8 | -3.9 (-1.00%) | 8,669 |
| 7 Jun 2023 | INR | 388.05 | 394.75 | 388 | 389.7 | 389.7 | +0.3 (+0.08%) | 23,064 |
