| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 389.95 | 398.7 | 386.2 | 389.4 | 389.4 | +5.4 (+1.41%) | 17,586 |
| 5 Jun 2023 | INR | 389.95 | 390.55 | 382.8 | 384 | 384 | -0.7 (-0.18%) | 14,599 |
| 2 Jun 2023 | INR | 390 | 390.85 | 383 | 384.7 | 384.7 | +0.9 (+0.23%) | 3,240 |
| 1 Jun 2023 | INR | 391.95 | 391.95 | 382.85 | 383.8 | 383.8 | -7 (-1.79%) | 24,308 |
| 31 May 2023 | INR | 392 | 392 | 385.3 | 390.8 | 390.8 | -1.25 (-0.32%) | 5,363 |
| 30 May 2023 | INR | 383.95 | 396.3 | 377.7 | 392.05 | 392.05 | +8.1 (+2.11%) | 29,649 |
| 29 May 2023 | INR | 379.25 | 386.65 | 377.6 | 383.95 | 383.95 | +3.6 (+0.95%) | 37,283 |
| 26 May 2023 | INR | 374.15 | 382.05 | 374.15 | 380.35 | 380.35 | +5.25 (+1.40%) | 14,222 |
| 25 May 2023 | INR | 384.95 | 387.85 | 373 | 375.1 | 375.1 | -3.95 (-1.04%) | 19,392 |
| 24 May 2023 | INR | 361.05 | 383 | 361.05 | 379.05 | 379.05 | +14.35 (+3.93%) | 122,686 |
| 23 May 2023 | INR | 360.15 | 368.5 | 360.15 | 364.7 | 364.7 | +1.1 (+0.30%) | 18,308 |
| 22 May 2023 | INR | 363.2 | 368.15 | 362 | 363.6 | 363.6 | -3.55 (-0.97%) | 29,093 |
| 19 May 2023 | INR | 367.5 | 371.85 | 365.9 | 367.15 | 367.15 | -0.1 (-0.03%) | 3,929 |
| 18 May 2023 | INR | 368 | 371.5 | 365.25 | 367.25 | 367.25 | -0.75 (-0.20%) | 2,858 |
| 17 May 2023 | INR | 370.05 | 372.3 | 366.85 | 368 | 368 | -1.6 (-0.43%) | 3,516 |
| 16 May 2023 | INR | 367.05 | 374.95 | 367 | 369.6 | 369.6 | -1.3 (-0.35%) | 15,691 |
| 15 May 2023 | INR | 370.15 | 376.5 | 369.45 | 370.9 | 370.9 | -2.45 (-0.66%) | 13,616 |
| 12 May 2023 | INR | 365 | 375.3 | 363.05 | 373.35 | 373.35 | +4.9 (+1.33%) | 14,166 |
| 11 May 2023 | INR | 365.1 | 372 | 365.1 | 368.45 | 368.45 | +1.35 (+0.37%) | 11,507 |
| 10 May 2023 | INR | 367.25 | 372.45 | 365.7 | 367.1 | 367.1 | -0.15 (-0.04%) | 12,809 |
| 9 May 2023 | INR | 373.05 | 376.25 | 366.2 | 367.25 | 367.25 | -4.8 (-1.29%) | 5,903 |
| 8 May 2023 | INR | 370 | 374 | 370 | 372.05 | 372.05 | +0.45 (+0.12%) | 11,086 |
| 5 May 2023 | INR | 377.55 | 377.55 | 367.85 | 371.6 | 371.6 | -2.1 (-0.56%) | 3,390 |
| 4 May 2023 | INR | 375 | 379.95 | 368.1 | 373.7 | 373.7 | +0.75 (+0.20%) | 24,087 |
| 3 May 2023 | INR | 362.5 | 384.5 | 362.5 | 372.95 | 372.95 | +9.55 (+2.63%) | 34,992 |
| 2 May 2023 | INR | 361 | 366.55 | 361 | 363.4 | 363.4 | +1.55 (+0.43%) | 9,916 |
| 28 Apr 2023 | INR | 366.65 | 367.7 | 360.45 | 361.85 | 361.85 | -4.95 (-1.35%) | 8,323 |
| 27 Apr 2023 | INR | 360.1 | 368.9 | 360.1 | 366.8 | 366.8 | +4.85 (+1.34%) | 10,177 |
| 26 Apr 2023 | INR | 365.95 | 367.15 | 360.15 | 361.95 | 361.95 | +0.75 (+0.21%) | 7,420 |
| 25 Apr 2023 | INR | 365.05 | 368.65 | 360 | 361.2 | 361.2 | -4.55 (-1.24%) | 7,384 |
