| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 359.7 | 368.95 | 355.55 | 365.75 | 365.75 | +3.35 (+0.92%) | 11,973 |
| 21 Apr 2023 | INR | 364.55 | 365.05 | 355.95 | 362.4 | 362.4 | -1.45 (-0.40%) | 5,817 |
| 20 Apr 2023 | INR | 372.75 | 372.75 | 363.1 | 363.85 | 363.85 | +0.15 (+0.04%) | 5,462 |
| 19 Apr 2023 | INR | 361.7 | 374 | 360.65 | 363.7 | 363.7 | +1.85 (+0.51%) | 39,117 |
| 18 Apr 2023 | INR | 362 | 362.9 | 359.3 | 361.85 | 361.85 | +0.5 (+0.14%) | 10,147 |
| 17 Apr 2023 | INR | 362.05 | 363.85 | 353.45 | 361.35 | 361.35 | -0.7 (-0.19%) | 6,836 |
| 13 Apr 2023 | INR | 369 | 369 | 360.4 | 362.05 | 362.05 | -2 (-0.55%) | 4,337 |
| 12 Apr 2023 | INR | 355 | 367.35 | 351.6 | 364.05 | 364.05 | +8.8 (+2.48%) | 6,895 |
| 11 Apr 2023 | INR | 361 | 361 | 352.7 | 355.25 | 355.25 | -2.6 (-0.73%) | 8,466 |
| 10 Apr 2023 | INR | 363.25 | 364.95 | 357.05 | 357.85 | 357.85 | -6.35 (-1.74%) | 15,267 |
| 6 Apr 2023 | INR | 367 | 370.5 | 361.7 | 364.2 | 364.2 | -3.2 (-0.87%) | 21,223 |
| 5 Apr 2023 | INR | 356.05 | 367.95 | 355.45 | 367.4 | 367.4 | +12.3 (+3.46%) | 11,931 |
| 3 Apr 2023 | INR | 345 | 360.8 | 342 | 355.1 | 355.1 | +15.35 (+4.52%) | 18,372 |
| 31 Mar 2023 | INR | 328.05 | 347.2 | 328.05 | 339.75 | 339.75 | +7.8 (+2.35%) | 34,070 |
| 29 Mar 2023 | INR | 330 | 333.5 | 326.4 | 331.95 | 331.95 | +2.75 (+0.84%) | 25,965 |
| 28 Mar 2023 | INR | 330 | 331.9 | 321.15 | 329.2 | 329.2 | -0.8 (-0.24%) | 30,429 |
| 27 Mar 2023 | INR | 339.95 | 339.95 | 328.5 | 330 | 330 | -4.65 (-1.39%) | 81,858 |
| 24 Mar 2023 | INR | 335 | 337.05 | 330.85 | 334.65 | 334.65 | +1 (+0.30%) | 22,770 |
| 23 Mar 2023 | INR | 332.1 | 335.95 | 332.1 | 333.65 | 333.65 | -0.45 (-0.13%) | 7,740 |
| 22 Mar 2023 | INR | 336.05 | 341.2 | 332 | 334.1 | 334.1 | -0.25 (-0.07%) | 28,652 |
| 21 Mar 2023 | INR | 340 | 341.65 | 333.75 | 334.35 | 334.35 | -4.95 (-1.46%) | 14,216 |
| 20 Mar 2023 | INR | 340.15 | 342.15 | 333.3 | 339.3 | 339.3 | -3.75 (-1.09%) | 23,559 |
| 17 Mar 2023 | INR | 346 | 348.45 | 342 | 343.05 | 343.05 | -1.65 (-0.48%) | 22,955 |
| 16 Mar 2023 | INR | 353.5 | 356.65 | 343.05 | 344.7 | 344.7 | -11.7 (-3.28%) | 149,370 |
| 15 Mar 2023 | INR | 359.95 | 359.95 | 353 | 356.4 | 356.4 | +0.05 (+0.01%) | 14,451 |
| 14 Mar 2023 | INR | 358 | 362 | 351.4 | 356.35 | 356.35 | -1.65 (-0.46%) | 6,366 |
| 13 Mar 2023 | INR | 364 | 365.4 | 357 | 358 | 358 | -6.65 (-1.82%) | 152,187 |
| 10 Mar 2023 | INR | 370.6 | 370.6 | 364 | 364.65 | 364.65 | -5.95 (-1.61%) | 11,417 |
| 9 Mar 2023 | INR | 374.95 | 375.55 | 370 | 370.6 | 370.6 | -3.3 (-0.88%) | 7,486 |
| 8 Mar 2023 | INR | 364.95 | 377.65 | 363 | 373.9 | 373.9 | +7.75 (+2.12%) | 34,953 |
