| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 520 | 533.3 | 518.4 | 522.5 | 522.5 | +3 (+0.58%) | 288,931 |
| 10 Apr 2024 | INR | 525.9 | 530.7 | 518 | 519.5 | 519.5 | -5 (-0.95%) | 142,658 |
| 9 Apr 2024 | INR | 526 | 538.8 | 520.25 | 524.5 | 524.5 | -6.4 (-1.21%) | 223,575 |
| 8 Apr 2024 | INR | 531.35 | 532 | 518.95 | 530.9 | 530.9 | +2.45 (+0.46%) | 150,321 |
| 5 Apr 2024 | INR | 533.95 | 537 | 525.55 | 528.45 | 528.45 | -4.05 (-0.76%) | 265,649 |
| 4 Apr 2024 | INR | 516.7 | 542 | 514 | 532.5 | 532.5 | +18.6 (+3.62%) | 1,048,552 |
| 3 Apr 2024 | INR | 513.95 | 518.75 | 508.15 | 513.9 | 513.9 | -1.1 (-0.21%) | 192,813 |
| 2 Apr 2024 | INR | 502 | 519.7 | 499.1 | 515 | 515 | +13.1 (+2.61%) | 320,816 |
| 1 Apr 2024 | INR | 490.15 | 504.45 | 488 | 501.9 | 501.9 | +17.65 (+3.64%) | 153,837 |
| 28 Mar 2024 | INR | 492.4 | 499.5 | 481 | 484.25 | 484.25 | -5.2 (-1.06%) | 190,457 |
| 27 Mar 2024 | INR | 495.9 | 506.5 | 487 | 489.45 | 489.45 | -4.4 (-0.89%) | 173,656 |
| 26 Mar 2024 | INR | 500 | 500.95 | 488 | 493.85 | 493.85 | -6.3 (-1.26%) | 199,764 |
| 22 Mar 2024 | INR | 499.35 | 505 | 496.9 | 500.15 | 500.15 | +0.8 (+0.16%) | 164,651 |
| 21 Mar 2024 | INR | 496 | 505 | 495.4 | 499.35 | 499.35 | +7.25 (+1.47%) | 145,742 |
| 20 Mar 2024 | INR | 503.6 | 513.55 | 489.2 | 492.1 | 492.1 | -9 (-1.80%) | 234,084 |
| 19 Mar 2024 | INR | 506.05 | 509.6 | 498.1 | 501.1 | 501.1 | -7.4 (-1.46%) | 254,144 |
| 18 Mar 2024 | INR | 480.4 | 517 | 480.4 | 508.5 | 508.5 | +25.25 (+5.23%) | 1,151,649 |
| 15 Mar 2024 | INR | 496.95 | 499.4 | 478.2 | 483.25 | 483.25 | -17.35 (-3.47%) | 337,983 |
| 14 Mar 2024 | INR | 475 | 504.65 | 472 | 500.6 | 500.6 | +24.75 (+5.20%) | 361,035 |
| 13 Mar 2024 | INR | 507.35 | 524 | 475 | 475.85 | 475.85 | -30.45 (-6.01%) | 608,311 |
| 12 Mar 2024 | INR | 520 | 525.9 | 502.8 | 506.3 | 506.3 | -11.9 (-2.30%) | 656,081 |
| 11 Mar 2024 | INR | 561.45 | 575.95 | 515 | 518.2 | 518.2 | -38 (-6.83%) | 1,741,702 |
| 7 Mar 2024 | INR | 536.6 | 559 | 536.6 | 556.2 | 556.2 | +22.35 (+4.19%) | 1,973,271 |
| 6 Mar 2024 | INR | 525.95 | 539 | 510.6 | 533.85 | 533.85 | +9.3 (+1.77%) | 713,831 |
| 5 Mar 2024 | INR | 519.5 | 526.7 | 514.05 | 524.55 | 524.55 | +4.9 (+0.94%) | 204,910 |
| 4 Mar 2024 | INR | 530.6 | 533.4 | 515.45 | 519.65 | 519.65 | -10.75 (-2.03%) | 424,421 |
| 1 Mar 2024 | INR | 512.5 | 540.05 | 508.9 | 530.4 | 530.4 | +23.75 (+4.69%) | 1,344,492 |
| 29 Feb 2024 | INR | 512.8 | 519.4 | 502.55 | 506.65 | 506.65 | -5.8 (-1.13%) | 347,610 |
| 28 Feb 2024 | INR | 522.3 | 525.8 | 511 | 512.45 | 512.45 | -9.85 (-1.89%) | 373,677 |
| 27 Feb 2024 | INR | 512.05 | 529 | 507.4 | 522.3 | 522.3 | +12.1 (+2.37%) | 388,937 |
