| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 29 Jun 2024 | USD | 0.0226 | -0.000121 (-0.53%) | 1,185,974 |
| 28 Jun 2024 | USD | 0.0227 | -0.000199 (-0.87%) | 1,296,260 |
| 27 Jun 2024 | USD | 0.0229 | -0.000293 (-1.26%) | 1,347,581 |
| 26 Jun 2024 | USD | 0.0232 | -0.000099 (-0.42%) | 1,166,734 |
| 25 Jun 2024 | USD | 0.0233 | +0.000153 (+0.66%) | 1,163,122 |
| 24 Jun 2024 | USD | 0.0232 | -0.000922 (-3.83%) | 1,214,049 |
| 23 Jun 2024 | USD | 0.0241 | -0.000041 (-0.17%) | 1,164,430 |
| 22 Jun 2024 | USD | 0.0241 | -0.000364 (-1.48%) | 1,124,111 |
| 21 Jun 2024 | USD | 0.0245 | -0.000031 (-0.13%) | 1,104,849 |
| 20 Jun 2024 | USD | 0.0245 | -0.000086 (-0.35%) | 1,066,867 |
| 19 Jun 2024 | USD | 0.0246 | +0.000009 (+0.04%) | 1,111,423 |
| 18 Jun 2024 | USD | 0.0246 | -0.00022 (-0.88%) | 1,124,012 |
| 17 Jun 2024 | USD | 0.0248 | -0.000277 (-1.10%) | 1,074,931 |
| 16 Jun 2024 | USD | 0.0251 | +0.000097 (+0.39%) | 1,187,687 |
| 15 Jun 2024 | USD | 0.025 | +0.000381 (+1.55%) | 1,165,815 |
| 14 Jun 2024 | USD | 0.0246 | -0.000759 (-2.99%) | 1,265,552 |
| 13 Jun 2024 | USD | 0.0254 | -0.000473 (-1.83%) | 1,058,217 |
| 12 Jun 2024 | USD | 0.0258 | +0.000552 (+2.18%) | 1,042,404 |
| 11 Jun 2024 | USD | 0.0253 | -0.000778 (-2.98%) | 1,239,608 |
| 10 Jun 2024 | USD | 0.0261 | -0.000163 (-0.62%) | 1,210,686 |
| 9 Jun 2024 | USD | 0.0262 | +0.000041 (+0.16%) | 1,008,527 |
| 8 Jun 2024 | USD | 0.0262 | -0.00013 (-0.49%) | 1,056,362 |
| 7 Jun 2024 | USD | 0.0263 | -0.000705 (-2.61%) | 1,071,153 |
| 6 Jun 2024 | USD | 0.027 | -0.000111 (-0.41%) | 988,646 |
| 5 Jun 2024 | USD | 0.0271 | -0.000093 (-0.34%) | 1,111,111 |
| 4 Jun 2024 | USD | 0.0272 | +0.00027 (+1.00%) | 1,144,680 |
| 3 Jun 2024 | USD | 0.027 | +0.000315 (+1.18%) | 1,010,607 |
| 2 Jun 2024 | USD | 0.0266 | +0.000042 (+0.16%) | 1,002,114 |
| 1 Jun 2024 | USD | 0.0266 | -0.000001 (0.0%) | 984,375 |
| 31 May 2024 | USD | 0.0266 | -0.000051 (-0.19%) | 987,038 |
