| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 30 Sep 2024 | USD | 0.0153 | -0.000843 (-5.21%) | 711,801 |
| 29 Sep 2024 | USD | 0.0162 | -0.000224 (-1.37%) | 291,642 |
| 28 Sep 2024 | USD | 0.0164 | -0.000024 (-0.15%) | 248,977 |
| 27 Sep 2024 | USD | 0.0164 | +0.000225 (+1.39%) | 484,335 |
| 26 Sep 2024 | USD | 0.0162 | +0.000043 (+0.27%) | 285,091 |
| 25 Sep 2024 | USD | 0.0161 | -0.000284 (-1.73%) | 240,298 |
| 24 Sep 2024 | USD | 0.0164 | +0.001 (+6.77%) | 1,115,014 |
| 23 Sep 2024 | USD | 0.0154 | +0.000258 (+1.70%) | 264,079 |
| 22 Sep 2024 | USD | 0.0151 | +0.000098 (+0.65%) | 261,756 |
| 21 Sep 2024 | USD | 0.015 | -0.000049 (-0.33%) | 267,858 |
| 20 Sep 2024 | USD | 0.0151 | +0.000407 (+2.77%) | 372,969 |
| 19 Sep 2024 | USD | 0.0147 | +0.00041 (+2.88%) | 602,268 |
| 18 Sep 2024 | USD | 0.0143 | -0 (0.0%) | 271,974 |
| 17 Sep 2024 | USD | 0.0143 | +0.000184 (+1.30%) | 296,883 |
| 16 Sep 2024 | USD | 0.0141 | -0.000214 (-1.50%) | 411,107 |
| 15 Sep 2024 | USD | 0.0143 | -0.000351 (-2.40%) | 435,320 |
| 14 Sep 2024 | USD | 0.0146 | -0.000001 (-0.01%) | 289,276 |
| 13 Sep 2024 | USD | 0.0146 | +0.000335 (+2.34%) | 488,592 |
| 12 Sep 2024 | USD | 0.0143 | +0.000111 (+0.78%) | 315,535 |
| 11 Sep 2024 | USD | 0.0142 | -0.000069 (-0.48%) | 416,588 |
| 10 Sep 2024 | USD | 0.0143 | -0.000054 (-0.38%) | 384,616 |
| 9 Sep 2024 | USD | 0.0143 | +0.000139 (+0.98%) | 516,706 |
| 8 Sep 2024 | USD | 0.0142 | +0.000145 (+1.04%) | 519,983 |
| 7 Sep 2024 | USD | 0.014 | +0.000434 (+3.19%) | 459,734 |
| 6 Sep 2024 | USD | 0.0136 | -0.001 (-7.79%) | 1,154,915 |
| 5 Sep 2024 | USD | 0.0148 | -0.000348 (-2.30%) | 485,116 |
| 4 Sep 2024 | USD | 0.0151 | -0.00026 (-1.69%) | 1,000,846 |
| 3 Sep 2024 | USD | 0.0154 | -0.000103 (-0.66%) | 844,662 |
| 2 Sep 2024 | USD | 0.0155 | +0.00037 (+2.45%) | 1,830,197 |
| 1 Sep 2024 | USD | 0.0151 | -0.000448 (-2.88%) | 1,886,446 |
