Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
6 Nov 2023 | USD | 0.0184 | +0.000561 (+3.15%) | 1,736,614 |
5 Nov 2023 | USD | 0.0178 | +0.001 (+6.69%) | 1,615,079 |
4 Nov 2023 | USD | 0.0167 | -0.000073 (-0.44%) | 1,686,275 |
3 Nov 2023 | USD | 0.0168 | +0.000064 (+0.38%) | 1,644,693 |
2 Nov 2023 | USD | 0.0167 | +0.000317 (+1.94%) | 1,654,445 |
1 Nov 2023 | USD | 0.0164 | -0.000064 (-0.39%) | 1,668,202 |
31 Oct 2023 | USD | 0.0164 | +0.000603 (+3.81%) | 2,322,632 |
30 Oct 2023 | USD | 0.0158 | +0.001 (+9.46%) | 2,033,678 |
29 Oct 2023 | USD | 0.0145 | -0.000142 (-0.97%) | 1,805,351 |
28 Oct 2023 | USD | 0.0146 | -0.000331 (-2.21%) | 2,017,182 |
27 Oct 2023 | USD | 0.0149 | -0.001 (-9.00%) | 2,188,540 |
26 Oct 2023 | USD | 0.0164 | +0.000156 (+0.96%) | 1,781,191 |
25 Oct 2023 | USD | 0.0163 | +0.000132 (+0.82%) | 2,348,373 |
24 Oct 2023 | USD | 0.0161 | +0.000949 (+6.25%) | 2,588,278 |
23 Oct 2023 | USD | 0.0152 | +0.001 (+7.58%) | 2,115,986 |
22 Oct 2023 | USD | 0.0141 | +0.000037 (+0.26%) | 1,870,403 |
21 Oct 2023 | USD | 0.0141 | -0.000331 (-2.30%) | 1,916,638 |
20 Oct 2023 | USD | 0.0144 | +0.00009 (+0.63%) | 1,869,311 |
19 Oct 2023 | USD | 0.0143 | -0.000614 (-4.11%) | 1,866,452 |
18 Oct 2023 | USD | 0.0149 | -0.000164 (-1.09%) | 1,820,046 |
17 Oct 2023 | USD | 0.0151 | -0.000332 (-2.15%) | 1,784,740 |
16 Oct 2023 | USD | 0.0154 | +0.000247 (+1.63%) | 1,978,545 |
15 Oct 2023 | USD | 0.0152 | +0.000109 (+0.72%) | 1,798,990 |
14 Oct 2023 | USD | 0.0151 | +0.000053 (+0.35%) | 1,761,576 |
13 Oct 2023 | USD | 0.015 | +0.000061 (+0.41%) | 1,881,335 |
12 Oct 2023 | USD | 0.015 | -0.000111 (-0.74%) | 1,786,991 |
11 Oct 2023 | USD | 0.0151 | +0.000269 (+1.82%) | 1,807,222 |
10 Oct 2023 | USD | 0.0148 | +0.000087 (+0.59%) | 1,850,750 |
9 Oct 2023 | USD | 0.0147 | -0.00007 (-0.47%) | 1,843,798 |
8 Oct 2023 | USD | 0.0148 | -0.000057 (-0.38%) | 1,901,614 |