| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 7 Oct 2023 | USD | 0.0148 | -0.000246 (-1.63%) | 1,813,170 |
| 6 Oct 2023 | USD | 0.0151 | +0.000606 (+4.19%) | 1,814,399 |
| 5 Oct 2023 | USD | 0.0145 | -0.000612 (-4.06%) | 1,785,738 |
| 4 Oct 2023 | USD | 0.0151 | -0.000024 (-0.16%) | 1,748,980 |
| 3 Oct 2023 | USD | 0.0151 | -0.00045 (-2.89%) | 1,888,805 |
| 2 Oct 2023 | USD | 0.0156 | -0.000472 (-2.94%) | 1,687,472 |
| 1 Oct 2023 | USD | 0.016 | +0.000334 (+2.13%) | 1,636,281 |
| 30 Sep 2023 | USD | 0.0157 | +0.000189 (+1.22%) | 1,694,521 |
| 29 Sep 2023 | USD | 0.0155 | -0.000027 (-0.17%) | 1,740,451 |
| 28 Sep 2023 | USD | 0.0155 | +0.000256 (+1.68%) | 1,726,547 |
| 27 Sep 2023 | USD | 0.0153 | +0.000209 (+1.39%) | 1,956,584 |
| 26 Sep 2023 | USD | 0.0151 | -0.000115 (-0.76%) | 1,762,269 |
| 25 Sep 2023 | USD | 0.0152 | +0.000046 (+0.31%) | 1,720,352 |
| 24 Sep 2023 | USD | 0.0151 | -0.000311 (-2.01%) | 1,798,689 |
| 23 Sep 2023 | USD | 0.0154 | +0.000085 (+0.55%) | 1,968,056 |
| 22 Sep 2023 | USD | 0.0154 | +0.000073 (+0.48%) | 1,527,451 |
| 21 Sep 2023 | USD | 0.0153 | +0.000044 (+0.29%) | 1,129,687 |
| 20 Sep 2023 | USD | 0.0152 | -0.000222 (-1.43%) | 1,051,700 |
| 19 Sep 2023 | USD | 0.0155 | +0.000076 (+0.49%) | 1,074,954 |
| 18 Sep 2023 | USD | 0.0154 | +0.00039 (+2.60%) | 1,092,068 |
| 17 Sep 2023 | USD | 0.015 | -0.000223 (-1.47%) | 1,089,970 |
| 16 Sep 2023 | USD | 0.0152 | -0.000234 (-1.51%) | 1,084,856 |
| 15 Sep 2023 | USD | 0.0155 | +0.000375 (+2.49%) | 1,099,980 |
| 14 Sep 2023 | USD | 0.0151 | +0.000134 (+0.90%) | 1,117,347 |
| 13 Sep 2023 | USD | 0.015 | +0.00016 (+1.08%) | 1,104,066 |
| 12 Sep 2023 | USD | 0.0148 | -0.00043 (-2.82%) | 1,270,462 |
| 11 Sep 2023 | USD | 0.0152 | -0.000397 (-2.54%) | 1,163,774 |
| 10 Sep 2023 | USD | 0.0156 | -0.000856 (-5.20%) | 1,313,076 |
| 9 Sep 2023 | USD | 0.0165 | -0.000419 (-2.48%) | 997,388 |
| 8 Sep 2023 | USD | 0.0169 | -0.000096 (-0.57%) | 990,050 |
