| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 6 Sep 2023 | USD | 0.0166 | -0.000682 (-3.94%) | 1,069,276 |
| 5 Sep 2023 | USD | 0.0173 | -0.002 (-11.50%) | 1,395,112 |
| 4 Sep 2023 | USD | 0.0195 | +0.004 (+22.30%) | 2,001,976 |
| 3 Sep 2023 | USD | 0.016 | -0.000617 (-3.72%) | 1,044,101 |
| 2 Sep 2023 | USD | 0.0166 | +0.000704 (+4.43%) | 1,083,147 |
| 1 Sep 2023 | USD | 0.0159 | -0.000189 (-1.17%) | 1,021,731 |
| 31 Aug 2023 | USD | 0.0161 | -0.000749 (-4.45%) | 1,048,814 |
| 30 Aug 2023 | USD | 0.0168 | -0.000176 (-1.03%) | 1,002,871 |
| 29 Aug 2023 | USD | 0.017 | +0.000185 (+1.10%) | 1,018,062 |
| 28 Aug 2023 | USD | 0.0168 | -0.000631 (-3.62%) | 1,228,482 |
| 27 Aug 2023 | USD | 0.0174 | +0.000049 (+0.28%) | 24,834 |
| 26 Aug 2023 | USD | 0.0174 | +0.000761 (+4.58%) | 68,945 |
| 25 Aug 2023 | USD | 0.0166 | -0.000268 (-1.59%) | 1,021,359 |
| 24 Aug 2023 | USD | 0.0169 | -0.000982 (-5.49%) | 414,944 |
| 23 Aug 2023 | USD | 0.0179 | +0.002 (+10.06%) | 707,370 |
| 22 Aug 2023 | USD | 0.0163 | +0.000789 (+5.10%) | 1,067,767 |
| 21 Aug 2023 | USD | 0.0155 | -0.001 (-6.46%) | 34,309 |
| 20 Aug 2023 | USD | 0.0165 | +0.000495 (+3.09%) | 1,002,023 |
| 19 Aug 2023 | USD | 0.016 | +0.000146 (+0.92%) | 18,834 |
| 18 Aug 2023 | USD | 0.0159 | +0.000352 (+2.27%) | 68,548 |
| 17 Aug 2023 | USD | 0.0155 | -0.002 (-11.95%) | 59,495 |
| 16 Aug 2023 | USD | 0.0176 | +0.000349 (+2.02%) | 195,787 |
| 15 Aug 2023 | USD | 0.0173 | -0.00024 (-1.37%) | 996,938 |
| 14 Aug 2023 | USD | 0.0175 | +0.000427 (+2.50%) | 60,486 |
| 13 Aug 2023 | USD | 0.0171 | -0.000608 (-3.43%) | 37,940 |
| 12 Aug 2023 | USD | 0.0177 | -0.000489 (-2.68%) | 20,594 |
| 11 Aug 2023 | USD | 0.0182 | +0.00017 (+0.94%) | 59,378 |
| 10 Aug 2023 | USD | 0.018 | -0.000399 (-2.17%) | 35,973 |
| 9 Aug 2023 | USD | 0.0184 | -0.000459 (-2.43%) | 48,181 |
| 8 Aug 2023 | USD | 0.0189 | -0.002 (-8.02%) | 635,955 |
