Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
8 Jul 2023 | USD | 0.0214 | -0.000058 (-0.27%) | 116,661 |
7 Jul 2023 | USD | 0.0214 | -0.000359 (-1.65%) | 95,284 |
6 Jul 2023 | USD | 0.0218 | -0.001 (-6.07%) | 246,379 |
5 Jul 2023 | USD | 0.0232 | -0.002 (-8.35%) | 549,949 |
4 Jul 2023 | USD | 0.0253 | -0.000339 (-1.32%) | 16,772 |
3 Jul 2023 | USD | 0.0256 | +0.000746 (+3.00%) | 78,770 |
2 Jul 2023 | USD | 0.0249 | -0.000293 (-1.16%) | 24,568 |
1 Jul 2023 | USD | 0.0252 | -0.003 (-9.52%) | 1,087,036 |
30 Jun 2023 | USD | 0.0278 | +0.002 (+6.01%) | 63,913 |
29 Jun 2023 | USD | 0.0262 | +0.000315 (+1.21%) | 1,073 |
28 Jun 2023 | USD | 0.0259 | -0.002 (-5.77%) | 92,531 |
27 Jun 2023 | USD | 0.0275 | +0.000082 (+0.30%) | 44,099 |
26 Jun 2023 | USD | 0.0274 | -0.002 (-7.13%) | 6,015 |
25 Jun 2023 | USD | 0.0295 | +0.001 (+4.99%) | 20,239 |
24 Jun 2023 | USD | 0.0281 | -0.000767 (-2.65%) | 255,983 |
23 Jun 2023 | USD | 0.0289 | +0.000173 (+0.60%) | 243,610 |
22 Jun 2023 | USD | 0.0287 | -0.000293 (-1.01%) | 267,766 |
21 Jun 2023 | USD | 0.029 | +0.002 (+9.21%) | 590,672 |
20 Jun 2023 | USD | 0.0266 | +0.002 (+6.43%) | 99,323 |
19 Jun 2023 | USD | 0.025 | -0.000908 (-3.51%) | 16,108 |
18 Jun 2023 | USD | 0.0259 | -0.0004 (-1.52%) | 16,696 |
17 Jun 2023 | USD | 0.0263 | +0.000819 (+3.22%) | 130,419 |
16 Jun 2023 | USD | 0.0255 | +0.000335 (+1.33%) | 262,161 |
15 Jun 2023 | USD | 0.0251 | -0.004 (-12.31%) | 1,029,007 |
14 Jun 2023 | USD | 0.0287 | -0.001 (-4.14%) | 58,021 |
13 Jun 2023 | USD | 0.0299 | +0.000217 (+0.73%) | 77,007 |
12 Jun 2023 | USD | 0.0297 | -0.000463 (-1.54%) | 127,894 |
11 Jun 2023 | USD | 0.0301 | -0.000321 (-1.06%) | 2,152 |
10 Jun 2023 | USD | 0.0305 | -0.002 (-7.08%) | 116,625 |
9 Jun 2023 | USD | 0.0328 | -0.003 (-9.33%) | 385,597 |