| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 9 May 2023 | USD | 0.0438 | -0.000223 (-0.51%) | 877,631 |
| 8 May 2023 | USD | 0.044 | -0.001 (-2.76%) | 891,699 |
| 7 May 2023 | USD | 0.0453 | -0.000363 (-0.79%) | 772,237 |
| 6 May 2023 | USD | 0.0456 | -0.000982 (-2.11%) | 871,087 |
| 5 May 2023 | USD | 0.0466 | +0.001 (+3.08%) | 832,258 |
| 4 May 2023 | USD | 0.0452 | +0.003 (+6.46%) | 824,662 |
| 3 May 2023 | USD | 0.0425 | +0.000599 (+1.43%) | 816,035 |
| 2 May 2023 | USD | 0.0419 | -0.002 (-5.46%) | 823,406 |
| 1 May 2023 | USD | 0.0443 | +0.001 (+3.20%) | 809,017 |
| 30 Apr 2023 | USD | 0.0429 | +0.000456 (+1.07%) | 892,541 |
| 29 Apr 2023 | USD | 0.0425 | -0.004 (-9.19%) | 775,192 |
| 28 Apr 2023 | USD | 0.0468 | +0.002 (+4.65%) | 771,229 |
| 27 Apr 2023 | USD | 0.0447 | -0.002 (-5.22%) | 883,206 |
| 26 Apr 2023 | USD | 0.0471 | +0.002 (+3.99%) | 688,297 |
| 25 Apr 2023 | USD | 0.0453 | +0.000707 (+1.58%) | 720,208 |
| 24 Apr 2023 | USD | 0.0446 | -0.005 (-9.24%) | 692,322 |
| 23 Apr 2023 | USD | 0.0492 | -0.000464 (-0.94%) | 723,092 |
| 22 Apr 2023 | USD | 0.0496 | +0.002 (+3.30%) | 719,256 |
| 21 Apr 2023 | USD | 0.048 | -0.003 (-5.08%) | 835,478 |
| 20 Apr 2023 | USD | 0.0506 | +0.003 (+7.00%) | 755,707 |
| 19 Apr 2023 | USD | 0.0473 | -0.004 (-7.60%) | 778,521 |
| 18 Apr 2023 | USD | 0.0512 | -0.003 (-5.28%) | 1,145,145 |
| 17 Apr 2023 | USD | 0.0541 | -0.000421 (-0.77%) | 885,612 |
| 16 Apr 2023 | USD | 0.0545 | -0.003 (-5.33%) | 995,889 |
| 15 Apr 2023 | USD | 0.0575 | +0.000299 (+0.52%) | 667,266 |
| 14 Apr 2023 | USD | 0.0572 | +0.004 (+7.42%) | 761,062 |
| 13 Apr 2023 | USD | 0.0533 | +0.001 (+2.42%) | 734,584 |
| 12 Apr 2023 | USD | 0.052 | -0.000391 (-0.75%) | 623,065 |
| 11 Apr 2023 | USD | 0.0524 | -0.001 (-2.01%) | 687,247 |
| 10 Apr 2023 | USD | 0.0535 | -0.002 (-4.33%) | 563,232 |
