Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
9 Apr 2023 | USD | 0.0559 | +0.004 (+6.83%) | 593,927 |
8 Apr 2023 | USD | 0.0523 | -0.004 (-7.54%) | 618,916 |
7 Apr 2023 | USD | 0.0566 | +0.003 (+6.16%) | 665,448 |
6 Apr 2023 | USD | 0.0533 | -0.001 (-2.58%) | 1,029,174 |
5 Apr 2023 | USD | 0.0547 | -0.002 (-3.53%) | 590,350 |
4 Apr 2023 | USD | 0.0567 | +0.003 (+5.39%) | 580,836 |
3 Apr 2023 | USD | 0.0538 | -0.002 (-3.87%) | 778,684 |
2 Apr 2023 | USD | 0.056 | -0.007 (-11.60%) | 615,616 |
1 Apr 2023 | USD | 0.0634 | +0.000231 (+0.37%) | 827,792 |
31 Mar 2023 | USD | 0.0631 | -0.002 (-3.74%) | 500,866 |
30 Mar 2023 | USD | 0.0656 | -0.003 (-4.23%) | 619,877 |
29 Mar 2023 | USD | 0.0685 | -0.000549 (-0.80%) | 672,599 |
28 Mar 2023 | USD | 0.069 | +0.00015 (+0.22%) | 519,030 |
27 Mar 2023 | USD | 0.0689 | -0.005 (-7.29%) | 656,031 |
26 Mar 2023 | USD | 0.0743 | +0.001 (+1.39%) | 412,525 |
25 Mar 2023 | USD | 0.0733 | +0.000379 (+0.52%) | 421,667 |
24 Mar 2023 | USD | 0.0729 | +0.000054 (+0.07%) | 1,123,738 |
23 Mar 2023 | USD | 0.0728 | +0.004 (+5.79%) | 530,032 |
22 Mar 2023 | USD | 0.0688 | -0.005 (-7.22%) | 531,004 |
21 Mar 2023 | USD | 0.0742 | +0.001 (+1.40%) | 572,574 |
20 Mar 2023 | USD | 0.0732 | -0.013 (-14.69%) | 634,505 |
19 Mar 2023 | USD | 0.0858 | +0.006 (+8.16%) | 958,229 |
18 Mar 2023 | USD | 0.0793 | -0.006 (-7.44%) | 653,291 |
17 Mar 2023 | USD | 0.0857 | +0.01 (+13.46%) | 399,127 |
16 Mar 2023 | USD | 0.0755 | -0.000845 (-1.11%) | 412,370 |
15 Mar 2023 | USD | 0.0764 | +0.005 (+6.70%) | 1,626,820 |
14 Mar 2023 | USD | 0.0716 | +0.012 (+20.35%) | 1,774,193 |
13 Mar 2023 | USD | 0.0595 | +0.005 (+9.36%) | 695,505 |
12 Mar 2023 | USD | 0.0544 | +0.005 (+9.19%) | 696,376 |
11 Mar 2023 | USD | 0.0498 | -0.000358 (-0.71%) | 636,552 |