| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 1 Jun 2024 | USD | 0.0266 | -0.000001 (0.0%) | 984,375 |
| 31 May 2024 | USD | 0.0266 | -0.000051 (-0.19%) | 987,038 |
| 30 May 2024 | USD | 0.0267 | -0.000167 (-0.62%) | 1,238,194 |
| 29 May 2024 | USD | 0.0268 | -0.000189 (-0.70%) | 1,054,733 |
| 28 May 2024 | USD | 0.027 | -0.000146 (-0.54%) | 1,240,167 |
| 27 May 2024 | USD | 0.0272 | -0.001 (-5.01%) | 1,346,801 |
| 26 May 2024 | USD | 0.0286 | +0.000544 (+1.94%) | 976,306 |
| 25 May 2024 | USD | 0.028 | +0.000109 (+0.39%) | 953,209 |
| 24 May 2024 | USD | 0.0279 | -0.000038 (-0.14%) | 944,807 |
| 23 May 2024 | USD | 0.028 | +0.000325 (+1.17%) | 1,028,427 |
| 22 May 2024 | USD | 0.0276 | -0.002 (-5.90%) | 1,229,127 |
| 21 May 2024 | USD | 0.0294 | -0.001 (-4.01%) | 2,085,553 |
| 20 May 2024 | USD | 0.0306 | +0.004 (+14.08%) | 1,202,228 |
| 19 May 2024 | USD | 0.0268 | -0.000064 (-0.24%) | 1,011,112 |
| 18 May 2024 | USD | 0.0269 | +0.000118 (+0.44%) | 1,034,700 |
| 17 May 2024 | USD | 0.0268 | +0.000237 (+0.89%) | 1,275,358 |
| 16 May 2024 | USD | 0.0265 | -0.002 (-7.65%) | 1,431,291 |
| 15 May 2024 | USD | 0.0287 | -0.002 (-5.29%) | 1,575,495 |
| 14 May 2024 | USD | 0.0303 | -0.000247 (-0.81%) | 871,671 |
| 13 May 2024 | USD | 0.0306 | -0.000466 (-1.50%) | 975,526 |
| 12 May 2024 | USD | 0.0311 | +0.000072 (+0.23%) | 863,959 |
| 11 May 2024 | USD | 0.031 | +0.000584 (+1.92%) | 949,770 |
| 10 May 2024 | USD | 0.0304 | -0.000545 (-1.76%) | 1,037,561 |
| 9 May 2024 | USD | 0.0309 | -0.000032 (-0.10%) | 909,616 |
| 8 May 2024 | USD | 0.031 | +0.000892 (+2.97%) | 7,123,500 |
| 7 May 2024 | USD | 0.0301 | -0.000476 (-1.56%) | 931,015 |
| 6 May 2024 | USD | 0.0306 | -0.000012 (-0.04%) | 897,060 |
| 5 May 2024 | USD | 0.0306 | -0.000187 (-0.61%) | 901,804 |
| 4 May 2024 | USD | 0.0308 | +0.000032 (+0.10%) | 853,839 |
| 3 May 2024 | USD | 0.0307 | +0.000994 (+3.34%) | 933,445 |
