| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 10 Mar 2023 | USD | 0.0502 | -0.008 (-13.68%) | 1,187,678 |
| 9 Mar 2023 | USD | 0.0581 | -0.011 (-16.47%) | 592,564 |
| 8 Mar 2023 | USD | 0.0696 | -0.003 (-4.59%) | 682,055 |
| 7 Mar 2023 | USD | 0.0729 | +0.003 (+3.89%) | 781,444 |
| 6 Mar 2023 | USD | 0.0702 | -0.02 (-21.85%) | 1,775,604 |
| 5 Mar 2023 | USD | 0.0898 | +0.006 (+6.58%) | 3,382,736 |
| 4 Mar 2023 | USD | 0.0843 | +0.021 (+32.17%) | 2,082,964 |
| 3 Mar 2023 | USD | 0.0637 | +0.001 (+2.07%) | 771,133 |
| 2 Mar 2023 | USD | 0.0625 | -0.003 (-3.95%) | 693,596 |
| 1 Mar 2023 | USD | 0.065 | +0.004 (+6.63%) | 694,898 |
| 28 Feb 2023 | USD | 0.061 | +0.003 (+5.64%) | 871,471 |
| 27 Feb 2023 | USD | 0.0577 | +0.003 (+5.63%) | 615,131 |
| 26 Feb 2023 | USD | 0.0546 | -0.000144 (-0.26%) | 105,871 |
| 25 Feb 2023 | USD | 0.0548 | -0.005 (-8.74%) | 170,003 |
| 24 Feb 2023 | USD | 0.06 | +0.002 (+3.60%) | 733,796 |
| 23 Feb 2023 | USD | 0.058 | +0.005 (+10.39%) | 896,450 |
| 22 Feb 2023 | USD | 0.0525 | -0.000184 (-0.35%) | 776,638 |
| 21 Feb 2023 | USD | 0.0527 | +0.002 (+3.02%) | 892,455 |
| 20 Feb 2023 | USD | 0.0511 | +0.005 (+10.34%) | 967,815 |
| 19 Feb 2023 | USD | 0.0463 | +0.003 (+5.75%) | 836,544 |
| 18 Feb 2023 | USD | 0.0438 | -0.003 (-5.46%) | 597,227 |
| 17 Feb 2023 | USD | 0.0464 | +0.002 (+3.58%) | 1,022,720 |
| 16 Feb 2023 | USD | 0.0447 | -0.001 (-2.74%) | 631,466 |
| 15 Feb 2023 | USD | 0.046 | +0.005 (+11.49%) | 782,490 |
| 14 Feb 2023 | USD | 0.0413 | +0.000352 (+0.86%) | 729,724 |
| 13 Feb 2023 | USD | 0.0409 | +0.000298 (+0.73%) | 720,854 |
| 12 Feb 2023 | USD | 0.0406 | -0.001 (-3.28%) | 889,876 |
| 11 Feb 2023 | USD | 0.042 | +0.001 (+2.90%) | 705,100 |
| 10 Feb 2023 | USD | 0.0408 | +0.002 (+5.10%) | 681,877 |
| 9 Feb 2023 | USD | 0.0388 | -0.005 (-11.86%) | 663,237 |
