| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 9 Jan 2023 | USD | 0.0406 | +0.000595 (+1.49%) | 587,217 |
| 8 Jan 2023 | USD | 0.04 | -0.000376 (-0.93%) | 797,828 |
| 7 Jan 2023 | USD | 0.0404 | -0.000003 (-0.01%) | 632,528 |
| 6 Jan 2023 | USD | 0.0404 | +0.000035 (+0.09%) | 605,016 |
| 5 Jan 2023 | USD | 0.0404 | +0.003 (+8.76%) | 764,354 |
| 4 Jan 2023 | USD | 0.0371 | +0.000855 (+2.36%) | 575,748 |
| 3 Jan 2023 | USD | 0.0363 | +0.003 (+7.62%) | 1,088,438 |
| 2 Jan 2023 | USD | 0.0337 | +0.000617 (+1.86%) | 591,761 |
| 1 Jan 2023 | USD | 0.0331 | -0.000728 (-2.15%) | 605,837 |
| 31 Dec 2022 | USD | 0.0338 | -0.000168 (-0.49%) | 624,186 |
| 30 Dec 2022 | USD | 0.034 | -0.002 (-6.33%) | 606,701 |
| 29 Dec 2022 | USD | 0.0363 | -0.00013 (-0.36%) | 683,555 |
| 28 Dec 2022 | USD | 0.0364 | -0.000703 (-1.89%) | 590,107 |
| 27 Dec 2022 | USD | 0.0371 | -0.00095 (-2.50%) | 668,845 |
| 26 Dec 2022 | USD | 0.0381 | +0.003 (+8.31%) | 597,559 |
| 25 Dec 2022 | USD | 0.0351 | -0.003 (-7.82%) | 573,924 |
| 24 Dec 2022 | USD | 0.0381 | -0.000215 (-0.56%) | 598,059 |
| 23 Dec 2022 | USD | 0.0383 | +0.000417 (+1.10%) | 619,138 |
| 22 Dec 2022 | USD | 0.0379 | +0.001 (+2.92%) | 323,237 |
| 21 Dec 2022 | USD | 0.0369 | +0.000316 (+0.86%) | 25,506 |
| 20 Dec 2022 | USD | 0.0365 | +0.002 (+5.25%) | 675,565 |
| 19 Dec 2022 | USD | 0.0347 | -0.003 (-9.00%) | 559,815 |
| 18 Dec 2022 | USD | 0.0381 | +0.002 (+6.04%) | 563,527 |
| 17 Dec 2022 | USD | 0.036 | -0.000255 (-0.70%) | 602,515 |
| 16 Dec 2022 | USD | 0.0362 | -0.006 (-13.70%) | 573,544 |
| 15 Dec 2022 | USD | 0.042 | +0.001 (+2.56%) | 555,405 |
| 14 Dec 2022 | USD | 0.0409 | -0.003 (-6.73%) | 580,354 |
| 13 Dec 2022 | USD | 0.0439 | +0.003 (+7.06%) | 552,593 |
| 12 Dec 2022 | USD | 0.041 | -0.005 (-9.96%) | 860,947 |
| 11 Dec 2022 | USD | 0.0455 | +0.002 (+5.75%) | 534,783 |
