| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 11 Oct 2022 | USD | 0.0604 | -0.000243 (-0.40%) | 430,680 |
| 10 Oct 2022 | USD | 0.0607 | -0.004 (-6.00%) | 977,378 |
| 9 Oct 2022 | USD | 0.0646 | +0.005 (+8.14%) | 325,277 |
| 8 Oct 2022 | USD | 0.0597 | -0.005 (-8.24%) | 417,990 |
| 7 Oct 2022 | USD | 0.0651 | -0.000569 (-0.87%) | 362,889 |
| 6 Oct 2022 | USD | 0.0656 | +0.004 (+7.22%) | 419,351 |
| 5 Oct 2022 | USD | 0.0612 | -0.000702 (-1.13%) | 372,834 |
| 4 Oct 2022 | USD | 0.0619 | -0.001 (-2.22%) | 471,136 |
| 3 Oct 2022 | USD | 0.0633 | +0.006 (+10.29%) | 408,790 |
| 2 Oct 2022 | USD | 0.0574 | -0.003 (-5.68%) | 412,441 |
| 1 Oct 2022 | USD | 0.0609 | -0.008 (-10.99%) | 633,583 |
| 30 Sep 2022 | USD | 0.0684 | +0.001 (+1.99%) | 347,538 |
| 29 Sep 2022 | USD | 0.067 | +0.000396 (+0.59%) | 394,040 |
| 28 Sep 2022 | USD | 0.0667 | +0.003 (+4.97%) | 392,847 |
| 27 Sep 2022 | USD | 0.0635 | +0.009 (+16.09%) | 739,562 |
| 26 Sep 2022 | USD | 0.0547 | +0.001 (+2.42%) | 457,936 |
| 25 Sep 2022 | USD | 0.0534 | -0.000106 (-0.20%) | 627,737 |
| 24 Sep 2022 | USD | 0.0535 | -0.000521 (-0.97%) | 548,977 |
| 23 Sep 2022 | USD | 0.054 | +0.000955 (+1.80%) | 541,676 |
| 22 Sep 2022 | USD | 0.0531 | -0.000252 (-0.47%) | 492,645 |
| 21 Sep 2022 | USD | 0.0533 | -0.000513 (-0.95%) | 664,694 |
| 20 Sep 2022 | USD | 0.0538 | -0.002 (-4.43%) | 501,262 |
| 19 Sep 2022 | USD | 0.0563 | -0.002 (-3.34%) | 622,406 |
| 18 Sep 2022 | USD | 0.0583 | -0.004 (-6.31%) | 642,781 |
| 17 Sep 2022 | USD | 0.0622 | +0.000662 (+1.08%) | 491,491 |
| 16 Sep 2022 | USD | 0.0615 | -0.002 (-2.87%) | 505,166 |
| 15 Sep 2022 | USD | 0.0634 | -0.006 (-8.84%) | 267,668 |
| 14 Sep 2022 | USD | 0.0695 | -0.000868 (-1.23%) | 688,627 |
| 13 Sep 2022 | USD | 0.0704 | -0.004 (-6.00%) | 739,000 |
| 12 Sep 2022 | USD | 0.0749 | -0.002 (-2.54%) | 721,124 |
