| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 11 Sep 2022 | USD | 0.0768 | +0.002 (+2.66%) | 733,079 |
| 10 Sep 2022 | USD | 0.0748 | -0.002 (-2.19%) | 784,718 |
| 9 Sep 2022 | USD | 0.0765 | +0.004 (+6.18%) | 758,582 |
| 8 Sep 2022 | USD | 0.072 | -0.000301 (-0.42%) | 792,807 |
| 7 Sep 2022 | USD | 0.0724 | +0.002 (+2.32%) | 725,127 |
| 6 Sep 2022 | USD | 0.0707 | -0.003 (-4.53%) | 987,649 |
| 5 Sep 2022 | USD | 0.0741 | +0.005 (+6.65%) | 929,162 |
| 4 Sep 2022 | USD | 0.0694 | +0.002 (+2.93%) | 874,833 |
| 3 Sep 2022 | USD | 0.0675 | -0.003 (-4.42%) | 721,709 |
| 2 Sep 2022 | USD | 0.0706 | +0.002 (+3.54%) | 736,139 |
| 1 Sep 2022 | USD | 0.0682 | -0.002 (-2.17%) | 710,386 |
| 31 Aug 2022 | USD | 0.0697 | +0.000045 (+0.06%) | 1,451,016 |
| 30 Aug 2022 | USD | 0.0696 | -0.000044 (-0.06%) | 1,946,979 |
| 29 Aug 2022 | USD | 0.0697 | +0.003 (+4.11%) | 1,827,912 |
| 28 Aug 2022 | USD | 0.0669 | +0.000461 (+0.69%) | 1,976,019 |
| 27 Aug 2022 | USD | 0.0665 | -0.005 (-6.92%) | 2,136,957 |
| 26 Aug 2022 | USD | 0.0714 | -0.006 (-7.65%) | 1,666,768 |
| 25 Aug 2022 | USD | 0.0773 | -0.002 (-2.71%) | 1,709,633 |
| 24 Aug 2022 | USD | 0.0795 | -0.000992 (-1.23%) | 1,853,884 |
| 23 Aug 2022 | USD | 0.0805 | +0.004 (+4.68%) | 1,784,343 |
| 22 Aug 2022 | USD | 0.0769 | +0.006 (+8.10%) | 2,083,330 |
| 21 Aug 2022 | USD | 0.0711 | +0.002 (+2.80%) | 1,839,265 |
| 20 Aug 2022 | USD | 0.0692 | -0.004 (-5.50%) | 2,855,196 |
| 19 Aug 2022 | USD | 0.0732 | -0.007 (-8.89%) | 2,269,736 |
| 18 Aug 2022 | USD | 0.0804 | -0.01 (-10.96%) | 1,875,242 |
| 17 Aug 2022 | USD | 0.0903 | -0.000334 (-0.37%) | 1,416,242 |
| 16 Aug 2022 | USD | 0.0906 | -0.002 (-2.11%) | 1,515,761 |
| 15 Aug 2022 | USD | 0.0925 | -0.007 (-7.19%) | 1,580,835 |
| 14 Aug 2022 | USD | 0.0997 | -0.001 (-1.37%) | 1,228,870 |
| 13 Aug 2022 | USD | 0.1011 | +0.004 (+3.80%) | 1,605,131 |
